序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
109966康宁杰瑞制药-B2.630-2.130-44.75%7160.50万2.04亿25.38亿25.38亿9.65亿9.65亿-46.33%-49.62%-44.51%-47.71%-58.58%-70.28%-60.39%
201094承辉国际0.420-0.180-30.00%42.30万19.69万2.07亿2.07亿4.94亿4.94亿+2.44%-9.68%-13.40%+6.33%-39.13%-46.84%-31.15%
301239TEAMWAY INTL GP0.118-0.042-26.25%316.00万47.48万4655.87万4655.87万3.95亿3.95亿-14.49%+0.85%-13.87%+33.33%-30.59%-35.87%-12.59%
402898盛禾生物-B7.960-1.950-19.68%77.62万701.68万12.47亿12.47亿1.57亿1.57亿-41.04%-41.04%-41.04%-41.04%-41.04%-41.04%-41.04%
500974中国顺客隆1.000-0.230-18.70%25.80万28.45万2.90亿2.90亿2.90亿2.90亿-18.70%-30.07%-28.06%-32.43%+66.67%+53.85%+61.29%
600653卓悦控股0.046-0.010-17.86%3093.00万145.28万2.19亿2.19亿47.54亿47.54亿-23.33%-24.59%-28.13%-40.26%-11.54%-53.06%-35.21%
703938LFG投资控股0.152-0.033-17.84%2000.00298.006170.64万6170.64万4.06亿4.06亿-19.58%-5.00%+16.92%-9.52%+1.33%-16.48%-10.59%
800444先施表行0.014-0.003-17.65%1460.00万21.96万8461.53万8461.53万60.44亿60.44亿-17.65%-30.00%-22.22%-46.15%-64.10%-64.10%-62.16%
902350数科集团0.420-0.090-17.65%781.00万345.16万2.63亿2.63亿6.25亿6.25亿-32.26%+5.00%+2.44%+1.20%-23.64%+5.00%-17.65%
1002019德信中国0.085-0.018-17.48%167.80万17.16万2.52亿2.52亿29.69亿29.69亿-28.57%+8.97%+30.77%-7.61%-28.57%-85.09%-18.27%
1102110天成控股0.160-0.031-16.23%52.00万9.73万4270.08万4270.08万2.67亿2.67亿-23.44%-13.51%-32.20%-10.61%-25.58%-72.41%-15.34%
1202088西王置业0.060-0.011-15.49%47.82万3.01万8452.71万8452.71万14.09亿14.09亿-15.49%+17.65%+30.43%+5.26%-7.69%-20.00%-11.76%
1300756森美控股0.315-0.055-14.86%183.20万65.80万1.07亿1.07亿3.41亿3.41亿-32.98%-32.98%-31.52%-73.75%-61.11%-60.13%-87.20%
1402326新源万恒控股0.012-0.002-14.29%1785.00万21.45万2.53亿2.53亿210.84亿210.84亿-14.29%-7.69%+20.00%+9.09%+20.00%+9.09%+20.00%
1508425兴铭控股0.067-0.011-14.10%306.80万20.98万2519.20万2519.20万3.76亿3.76亿-22.99%-33.66%-50.37%-55.33%-66.50%-70.61%-61.49%
1600674中国唐商0.081-0.013-13.83%3.80万2896.002.78亿2.78亿34.28亿34.28亿-13.83%-7.95%+5.19%+3.85%-6.90%-52.07%-2.41%
1703728正利控股0.070-0.011-13.58%28.00万1.93万7091.00万7091.00万10.13亿10.13亿-10.26%-11.39%-12.50%-22.22%-30.69%-39.13%-19.54%
1801371中国生态旅游0.330-0.050-13.16%8.10万2.55万5095.93万5095.93万1.54亿1.54亿+32.00%+60.19%+57.14%+47.32%+39.83%-50.00%+43.48%
1900871中国疏浚环保0.075-0.011-12.79%36.00万2.76万1.13亿1.13亿15.04亿15.04亿-6.25%-2.60%+8.70%-10.71%+33.93%+44.23%-6.25%
2008029帝国金融集团0.089-0.013-12.75%20.50万1.86万2.08亿2.08亿23.34亿23.34亿-24.58%-18.35%-31.01%+27.14%+115.34%-25.83%+32.84%
2109958力天影业2.200-0.320-12.70%29.30万66.43万6.60亿6.60亿3.00亿3.00亿-31.25%-43.15%-39.56%-36.60%+76.00%+126.80%+73.23%
2200513恒和集团0.202-0.028-12.17%4.00万8100.001.38亿1.38亿6.83亿6.83亿-10.22%-2.42%+1.00%-5.61%-8.18%-34.84%-19.20%
2308118濠亮环球0.094-0.013-12.15%13.60万1.30万4700.00万4700.00万5.00亿5.00亿+9.30%+9.30%+22.08%+34.29%-55.24%-80.42%-59.66%
2401793伟工控股0.160-0.022-12.09%30.80万4.95万1.28亿1.28亿8.00亿8.00亿+6.67%+8.11%+10.34%-1.23%-10.11%-4.19%-1.23%
2508237华星控股0.022-0.003-12.00%55.80万1.18万9213.60万9213.60万41.88亿41.88亿-4.35%-15.38%-8.33%-33.33%-50.00%+15.79%0.00%
2602012阳光油砂0.295-0.040-11.94%282.40万86.78万7182.62万7182.62万2.43亿2.43亿-3.28%-16.90%-15.71%-16.90%-46.36%-59.03%-45.37%
2700097恒基发展0.155-0.021-11.93%784.00万119.21万4.72亿4.72亿30.47亿30.47亿+29.17%+33.62%+35.96%+25.00%+1.97%-42.59%+6.90%
2806839云南水务0.230-0.030-11.54%45.50万10.50万2.74亿8365.42万11.93亿3.64亿-8.00%-13.21%+12.75%-4.56%-8.00%-25.81%-4.17%
2901912康特隆0.046-0.006-11.54%7.00万3260.005051.36万5051.36万10.98亿10.98亿-8.00%+6.98%+12.20%-19.30%+9.52%-25.81%-6.12%
3006908宏光半导体0.385-0.050-11.49%64.40万25.00万2.89亿2.89亿7.51亿7.51亿-8.33%-10.47%+28.33%-19.79%-52.47%-63.68%-35.83%
3108285森浩集团0.024-0.003-11.11%5000.00115.001344.00万1344.00万5.60亿5.60亿-7.69%-14.29%-14.29%-25.00%-44.19%-50.00%-41.46%
3208622华康生物医学0.090-0.011-10.89%124.80万11.52万4504.25万4504.25万5.00亿5.00亿-12.62%-3.23%-13.46%-33.33%-21.05%-54.55%-15.89%
3302498速腾聚创58.000-6.950-10.70%1.93万113.72万261.54亿261.54亿4.51亿4.51亿-14.71%+45.73%+42.86%+63.84%+34.88%+34.88%+34.88%
3400426万华媒体0.043-0.005-10.42%140.00万5.88万1723.87万1723.87万4.01亿4.01亿-14.00%-17.31%-10.42%-15.69%-32.81%-51.69%-31.75%
3500864永利地产发展0.215-0.025-10.42%284.80万70.40万8302.78万8302.78万3.86亿3.86亿-10.42%-10.42%-10.42%-3.15%+22.86%-28.33%-6.11%
3602221创业集团控股0.172-0.020-10.42%504.40万87.94万2.76亿2.76亿16.06亿16.06亿-14.00%-23.56%-15.69%-36.30%-70.85%-68.15%-71.33%
3700365芯成科技0.165-0.019-10.33%17.80万3.02万2.40亿2.40亿14.55亿14.55亿-10.81%-13.16%-4.62%-27.63%-37.74%-46.77%-23.26%
3801063新确科技0.106-0.012-10.17%57.50万6.32万1.63亿1.63亿15.39亿15.39亿-18.46%-20.90%-24.29%-44.50%-53.91%-55.83%-55.83%
3903889大成糖业0.178-0.020-10.10%170.20万30.63万3.36亿3.36亿18.90亿18.90亿+58.93%+128.21%+122.50%+143.84%+104.60%+111.90%+93.48%
4002207融信服务0.740-0.080-9.76%188.90万146.30万3.76亿3.76亿5.08亿5.08亿-15.91%-8.64%-5.13%+59.14%+100.00%-82.30%+70.11%
4106959长久股份55.550-5.950-9.67%11.37万696.73万112.30亿112.30亿2.02亿2.02亿-0.63%+13.60%+46.57%+211.73%+833.61%+833.61%+833.61%
4208198加幂科技0.226-0.024-9.60%5.28万1.22万1.24亿1.24亿5.48亿5.48亿-9.60%+2.73%+20.21%+5.61%-8.87%-46.19%+11.33%
4308223紫元元1.230-0.130-9.56%11.60万14.41万5.29亿5.29亿4.30亿4.30亿-6.11%-20.13%-23.60%-49.38%-13.99%-26.57%-32.42%
4401850鸿盛昌资源0.249-0.026-9.45%2290.00万566.56万4302.72万4302.72万1.73亿1.73亿-61.69%-67.66%-67.24%-66.80%-51.18%-80.99%-75.10%
4503699光大永年0.395-0.040-9.20%3.80万1.40万1.74亿1.74亿4.41亿4.41亿-11.24%-11.24%+2.60%-4.82%-10.23%+4.86%-5.95%
4602789远大中国0.040-0.004-9.09%100.40万3.95万2.48亿2.48亿62.09亿62.09亿-2.44%+5.26%-9.09%-18.37%-16.67%-2.44%-21.57%
4702147正味集团0.121-0.012-9.02%2232.80万276.25万9680.00万9680.00万8.00亿8.00亿-17.12%-16.55%-39.80%-62.77%-94.74%-86.25%-63.33%
4800612鼎益丰控股0.610-0.060-8.96%358.40万215.72万9.52亿9.52亿15.61亿15.61亿-4.69%+29.79%+34.07%-41.35%-42.45%-74.90%-63.91%
4901160金石资本集团0.305-0.030-8.96%110.00万35.65万7236.77万7236.77万2.37亿2.37亿-10.29%-12.86%+3.39%+17.31%-5.67%+3.98%-2.66%
5000070金粤控股0.051-0.005-8.93%8.00万4060.009888.00万9888.00万19.39亿19.39亿-10.53%+13.33%+4.08%+13.33%-19.05%-7.27%+2.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
109966康宁杰瑞制药-B
2.630-2.130-44.75%7160.50万2.04亿25.38亿25.38亿9.65亿9.65亿-46.33%-49.62%-44.51%-47.71%-58.58%-70.28%-60.39%
201094承辉国际
0.420-0.180-30.00%42.30万19.69万2.07亿2.07亿4.94亿4.94亿+2.44%-9.68%-13.40%+6.33%-39.13%-46.84%-31.15%
301239TEAMWAY INTL GP
0.118-0.042-26.25%316.00万47.48万4655.87万4655.87万3.95亿3.95亿-14.49%+0.85%-13.87%+33.33%-30.59%-35.87%-12.59%
402898盛禾生物-B
7.960-1.950-19.68%77.62万701.68万12.47亿12.47亿1.57亿1.57亿-41.04%-41.04%-41.04%-41.04%-41.04%-41.04%-41.04%
500974中国顺客隆
1.000-0.230-18.70%25.80万28.45万2.90亿2.90亿2.90亿2.90亿-18.70%-30.07%-28.06%-32.43%+66.67%+53.85%+61.29%
600653卓悦控股
0.046-0.010-17.86%3093.00万145.28万2.19亿2.19亿47.54亿47.54亿-23.33%-24.59%-28.13%-40.26%-11.54%-53.06%-35.21%
703938LFG投资控股
0.152-0.033-17.84%2000.00298.006170.64万6170.64万4.06亿4.06亿-19.58%-5.00%+16.92%-9.52%+1.33%-16.48%-10.59%
800444先施表行
0.014-0.003-17.65%1460.00万21.96万8461.53万8461.53万60.44亿60.44亿-17.65%-30.00%-22.22%-46.15%-64.10%-64.10%-62.16%
902350数科集团
0.420-0.090-17.65%781.00万345.16万2.63亿2.63亿6.25亿6.25亿-32.26%+5.00%+2.44%+1.20%-23.64%+5.00%-17.65%
1002019德信中国
0.085-0.018-17.48%167.80万17.16万2.52亿2.52亿29.69亿29.69亿-28.57%+8.97%+30.77%-7.61%-28.57%-85.09%-18.27%
1102110天成控股
0.160-0.031-16.23%52.00万9.73万4270.08万4270.08万2.67亿2.67亿-23.44%-13.51%-32.20%-10.61%-25.58%-72.41%-15.34%
1202088西王置业
0.060-0.011-15.49%47.82万3.01万8452.71万8452.71万14.09亿14.09亿-15.49%+17.65%+30.43%+5.26%-7.69%-20.00%-11.76%
1300756森美控股
0.315-0.055-14.86%183.20万65.80万1.07亿1.07亿3.41亿3.41亿-32.98%-32.98%-31.52%-73.75%-61.11%-60.13%-87.20%
1402326新源万恒控股
0.012-0.002-14.29%1785.00万21.45万2.53亿2.53亿210.84亿210.84亿-14.29%-7.69%+20.00%+9.09%+20.00%+9.09%+20.00%
1508425兴铭控股
0.067-0.011-14.10%306.80万20.98万2519.20万2519.20万3.76亿3.76亿-22.99%-33.66%-50.37%-55.33%-66.50%-70.61%-61.49%
1600674中国唐商
0.081-0.013-13.83%3.80万2896.002.78亿2.78亿34.28亿34.28亿-13.83%-7.95%+5.19%+3.85%-6.90%-52.07%-2.41%
1703728正利控股
0.070-0.011-13.58%28.00万1.93万7091.00万7091.00万10.13亿10.13亿-10.26%-11.39%-12.50%-22.22%-30.69%-39.13%-19.54%
1801371中国生态旅游
0.330-0.050-13.16%8.10万2.55万5095.93万5095.93万1.54亿1.54亿+32.00%+60.19%+57.14%+47.32%+39.83%-50.00%+43.48%
1900871中国疏浚环保
0.075-0.011-12.79%36.00万2.76万1.13亿1.13亿15.04亿15.04亿-6.25%-2.60%+8.70%-10.71%+33.93%+44.23%-6.25%
2008029帝国金融集团
0.089-0.013-12.75%20.50万1.86万2.08亿2.08亿23.34亿23.34亿-24.58%-18.35%-31.01%+27.14%+115.34%-25.83%+32.84%
2109958力天影业
2.200-0.320-12.70%29.30万66.43万6.60亿6.60亿3.00亿3.00亿-31.25%-43.15%-39.56%-36.60%+76.00%+126.80%+73.23%
2200513恒和集团
0.202-0.028-12.17%4.00万8100.001.38亿1.38亿6.83亿6.83亿-10.22%-2.42%+1.00%-5.61%-8.18%-34.84%-19.20%
2308118濠亮环球
0.094-0.013-12.15%13.60万1.30万4700.00万4700.00万5.00亿5.00亿+9.30%+9.30%+22.08%+34.29%-55.24%-80.42%-59.66%
2401793伟工控股
0.160-0.022-12.09%30.80万4.95万1.28亿1.28亿8.00亿8.00亿+6.67%+8.11%+10.34%-1.23%-10.11%-4.19%-1.23%
2508237华星控股
0.022-0.003-12.00%55.80万1.18万9213.60万9213.60万41.88亿41.88亿-4.35%-15.38%-8.33%-33.33%-50.00%+15.79%0.00%
2602012阳光油砂
0.295-0.040-11.94%282.40万86.78万7182.62万7182.62万2.43亿2.43亿-3.28%-16.90%-15.71%-16.90%-46.36%-59.03%-45.37%
2700097恒基发展
0.155-0.021-11.93%784.00万119.21万4.72亿4.72亿30.47亿30.47亿+29.17%+33.62%+35.96%+25.00%+1.97%-42.59%+6.90%
2806839云南水务
0.230-0.030-11.54%45.50万10.50万2.74亿8365.42万11.93亿3.64亿-8.00%-13.21%+12.75%-4.56%-8.00%-25.81%-4.17%
2901912康特隆
0.046-0.006-11.54%7.00万3260.005051.36万5051.36万10.98亿10.98亿-8.00%+6.98%+12.20%-19.30%+9.52%-25.81%-6.12%
3006908宏光半导体
0.385-0.050-11.49%64.40万25.00万2.89亿2.89亿7.51亿7.51亿-8.33%-10.47%+28.33%-19.79%-52.47%-63.68%-35.83%
3108285森浩集团
0.024-0.003-11.11%5000.00115.001344.00万1344.00万5.60亿5.60亿-7.69%-14.29%-14.29%-25.00%-44.19%-50.00%-41.46%
3208622华康生物医学
0.090-0.011-10.89%124.80万11.52万4504.25万4504.25万5.00亿5.00亿-12.62%-3.23%-13.46%-33.33%-21.05%-54.55%-15.89%
3302498速腾聚创
58.000-6.950-10.70%1.93万113.72万261.54亿261.54亿4.51亿4.51亿-14.71%+45.73%+42.86%+63.84%+34.88%+34.88%+34.88%
3400426万华媒体
0.043-0.005-10.42%140.00万5.88万1723.87万1723.87万4.01亿4.01亿-14.00%-17.31%-10.42%-15.69%-32.81%-51.69%-31.75%
3500864永利地产发展
0.215-0.025-10.42%284.80万70.40万8302.78万8302.78万3.86亿3.86亿-10.42%-10.42%-10.42%-3.15%+22.86%-28.33%-6.11%
3602221创业集团控股
0.172-0.020-10.42%504.40万87.94万2.76亿2.76亿16.06亿16.06亿-14.00%-23.56%-15.69%-36.30%-70.85%-68.15%-71.33%
3700365芯成科技
0.165-0.019-10.33%17.80万3.02万2.40亿2.40亿14.55亿14.55亿-10.81%-13.16%-4.62%-27.63%-37.74%-46.77%-23.26%
3801063新确科技
0.106-0.012-10.17%57.50万6.32万1.63亿1.63亿15.39亿15.39亿-18.46%-20.90%-24.29%-44.50%-53.91%-55.83%-55.83%
3903889大成糖业
0.178-0.020-10.10%170.20万30.63万3.36亿3.36亿18.90亿18.90亿+58.93%+128.21%+122.50%+143.84%+104.60%+111.90%+93.48%
4002207融信服务
0.740-0.080-9.76%188.90万146.30万3.76亿3.76亿5.08亿5.08亿-15.91%-8.64%-5.13%+59.14%+100.00%-82.30%+70.11%
4106959长久股份
55.550-5.950-9.67%11.37万696.73万112.30亿112.30亿2.02亿2.02亿-0.63%+13.60%+46.57%+211.73%+833.61%+833.61%+833.61%
4208198加幂科技
0.226-0.024-9.60%5.28万1.22万1.24亿1.24亿5.48亿5.48亿-9.60%+2.73%+20.21%+5.61%-8.87%-46.19%+11.33%
4308223紫元元
1.230-0.130-9.56%11.60万14.41万5.29亿5.29亿4.30亿4.30亿-6.11%-20.13%-23.60%-49.38%-13.99%-26.57%-32.42%
4401850鸿盛昌资源
0.249-0.026-9.45%2290.00万566.56万4302.72万4302.72万1.73亿1.73亿-61.69%-67.66%-67.24%-66.80%-51.18%-80.99%-75.10%
4503699光大永年
0.395-0.040-9.20%3.80万1.40万1.74亿1.74亿4.41亿4.41亿-11.24%-11.24%+2.60%-4.82%-10.23%+4.86%-5.95%
4602789远大中国
0.040-0.004-9.09%100.40万3.95万2.48亿2.48亿62.09亿62.09亿-2.44%+5.26%-9.09%-18.37%-16.67%-2.44%-21.57%
4702147正味集团
0.121-0.012-9.02%2232.80万276.25万9680.00万9680.00万8.00亿8.00亿-17.12%-16.55%-39.80%-62.77%-94.74%-86.25%-63.33%
4800612鼎益丰控股
0.610-0.060-8.96%358.40万215.72万9.52亿9.52亿15.61亿15.61亿-4.69%+29.79%+34.07%-41.35%-42.45%-74.90%-63.91%
4901160金石资本集团
0.305-0.030-8.96%110.00万35.65万7236.77万7236.77万2.37亿2.37亿-10.29%-12.86%+3.39%+17.31%-5.67%+3.98%-2.66%
5000070金粤控股
0.051-0.005-8.93%8.00万4060.009888.00万9888.00万19.39亿19.39亿-10.53%+13.33%+4.08%+13.33%-19.05%-7.27%+2.00%