序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100557天元医疗0.680-0.220-24.44%2000.001360.002.71亿2.71亿3.99亿3.99亿-24.44%-13.92%-15.00%-10.53%+33.33%-33.98%+33.33%
208232CLASSIFIED GP0.335-0.080-19.28%17.00万5.71万1867.63万1867.63万5575.00万5575.00万0.00%-12.99%+9.84%-6.94%-35.58%-27.74%-34.31%
308019皓文控股0.178-0.042-19.09%11.83万2.11万6338.08万6338.08万3.56亿3.56亿-19.09%-19.09%-17.21%-19.09%-18.72%-27.35%-20.18%
408452富银融资股份0.530-0.110-17.19%8.00万4.47万1.90亿4761.52万3.59亿8984.00万+24.71%+51.43%+112.00%+107.84%+32.50%+1.92%+43.24%
500913港湾数字0.405-0.070-14.74%10.10万4.07万1.20亿1.20亿2.96亿2.96亿-14.74%-11.96%-17.35%-46.71%-52.35%-26.36%-47.40%
600745中国国家文化产业0.141-0.023-14.02%10.60万1.47万1101.52万1101.52万7812.22万7812.22万-17.06%-17.06%-25.79%-6.00%-38.43%-71.80%-29.50%
706080荣智控股0.043-0.007-14.00%309.00万13.16万4015.13万4015.13万9.34亿9.34亿-20.37%-17.31%-17.31%-17.31%-32.81%-39.44%-30.65%
802022游莱互动0.108-0.017-13.60%518.00万55.47万2.16亿2.16亿20.00亿20.00亿+6.93%+134.78%+191.89%+170.00%+170.00%+120.41%+157.14%
902505EDA集团控股3.270-0.510-13.49%386.96万1296.87万14.39亿14.39亿4.40亿4.40亿+15.55%+0.62%+43.42%+43.42%+43.42%+43.42%+43.42%
1001129中国水业集团0.117-0.018-13.33%1.40万1580.003.36亿3.36亿28.74亿28.74亿+0.86%-19.31%-5.65%+5.41%-5.65%-23.53%-12.69%
1108510TOPSTANDARDCORP0.103-0.014-11.97%4.00万4160.001708.65万1708.65万1.66亿1.66亿-10.43%-1.90%-2.83%-24.82%-31.33%-81.27%-45.79%
1200465富通科技0.440-0.055-11.11%4.20万1.87万1.37亿1.37亿3.11亿3.11亿+11.39%0.00%-2.22%+44.26%+76.00%+83.33%+76.00%
1301312华控康泰0.032-0.004-11.11%28.80万9390.001.79亿1.79亿55.89亿55.89亿-11.11%-3.03%-3.03%-3.03%-11.11%-17.95%-11.11%
1400294长江制衣1.160-0.140-10.77%4000.005060.002.40亿2.40亿2.07亿2.07亿-17.14%-17.14%-3.33%-1.69%-1.69%-18.31%-1.69%
1501370奥威控股0.485-0.055-10.19%0.000.007.93亿7.93亿16.35亿16.35亿-4.90%-21.77%-19.17%-26.52%-20.49%-36.18%-25.38%
1608200修身堂0.530-0.060-10.17%5500.002885.004178.63万4178.63万7884.20万7884.20万-25.35%-38.37%-5.36%-5.36%-13.11%-19.70%-13.11%
1708181时时服务0.062-0.007-10.14%1.60万992.006999.72万6999.72万11.29亿11.29亿-18.42%-13.89%-7.46%-11.43%-17.33%+19.23%-16.22%
1808547PACIFIC LEGEND0.179-0.020-10.05%256.00万48.32万4082.92万4082.92万2.28亿2.28亿-13.94%-18.64%-6.28%-18.64%-0.56%-70.17%-10.05%
1900859中昌国际控股0.110-0.012-9.84%1.00万1100.001.24亿1.24亿11.25亿11.25亿-9.84%-9.84%-5.98%-26.67%-30.38%-21.43%-37.14%
2002728金泰能源控股0.028-0.003-9.68%2537.60万79.72万1.25亿1.25亿44.55亿44.55亿+27.27%+27.27%+27.27%+27.27%+7.69%-3.45%+21.74%
2101782国际商业数字技术4.680-0.500-9.65%40.00万189.95万35.66亿35.66亿7.62亿7.62亿+4.93%-2.30%-14.91%+17.59%-22.26%-12.69%-28.11%
2200776帝国科技集团2.660-0.280-9.52%3.45万10.27万8.27亿8.27亿3.11亿3.11亿-17.39%-33.67%-35.28%-46.69%-48.85%-38.14%-54.06%
2301326传递娱乐0.038-0.004-9.52%3.20万1216.009863.33万9863.33万25.96亿25.96亿-13.64%-13.64%-32.14%-15.56%-5.00%-53.66%+15.15%
2403395吉星新能源0.171-0.018-9.52%1000.00161.008941.36万8941.36万5.23亿5.23亿-9.52%-9.52%-10.00%-40.00%-28.15%-38.93%-28.15%
2501629冠均国际控股0.154-0.016-9.41%0.000.008409.83万8409.83万5.46亿5.46亿-17.65%-18.52%-8.33%+2.67%-12.99%-29.36%-4.94%
2608300今米房集团0.126-0.013-9.35%28.00万3.55万3.33亿3.33亿26.43亿26.43亿-7.35%-5.26%-21.25%-43.75%-56.55%+800.00%-61.82%
2706829龙升集团控股0.068-0.007-9.33%184.00万12.68万8160.00万8160.00万12.00亿12.00亿-39.82%-27.66%-30.61%-54.67%-37.61%-62.01%-37.04%
2806628创胜集团-B1.280-0.130-9.22%1.95万2.72万5.59亿5.59亿4.36亿4.36亿-22.89%-28.49%-30.81%-35.68%-56.61%-75.38%-64.35%
2900280景福集团0.395-0.040-9.20%299.20万118.75万3.59亿3.59亿9.09亿9.09亿-1.25%-2.47%-4.82%-3.66%+19.70%+51.34%+19.70%
3000643恒富控股0.200-0.020-9.09%1.00万2000.001.80亿1.80亿9.00亿9.00亿-13.04%-13.04%-13.04%-16.67%-45.21%-79.80%-35.48%
3108356中国新华电视0.010-0.001-9.09%46.00万4600.005722.02万5722.02万57.22亿57.22亿-16.67%-23.08%-28.57%-28.57%-9.09%-28.57%-16.67%
3200756森美控股0.510-0.050-8.93%7.20万3.71万1.74亿1.74亿3.41亿3.41亿+22.89%+22.89%+8.51%-54.46%-63.57%-32.00%-79.27%
3300030云白国际0.137-0.013-8.67%14.50万2.06万9.32亿9.32亿68.00亿68.00亿+11.38%+18.10%+16.10%-23.89%-43.62%-42.92%-44.98%
3403321伟鸿集团控股0.053-0.005-8.62%105.00万5.32万2674.65万2674.65万5.05亿5.05亿-19.70%-24.29%-29.33%-92.74%-96.32%-98.13%-94.65%
3508146怡园酒业0.096-0.009-8.57%1.00万960.007685.76万7685.76万8.01亿8.01亿-26.15%-30.94%-30.94%-36.00%-38.46%-52.00%-38.46%
3600723信保环球控股0.022-0.002-8.33%2.11亿483.98万2.01亿2.01亿91.15亿91.15亿+10.00%-8.33%-12.00%+46.67%+120.00%+100.00%+120.00%
3701195京维集团0.022-0.002-8.33%156.00万3.47万6367.00万6367.00万28.94亿28.94亿-15.38%+37.50%+10.00%+37.50%+37.50%-15.38%+37.50%
3802171科济药业-B5.400-0.490-8.32%190.95万1064.89万31.09亿31.09亿5.76亿5.76亿-2.70%-24.37%-23.08%-14.29%-15.36%-48.08%-16.92%
3900418方正控股0.560-0.050-8.20%32.80万18.38万6.72亿6.72亿12.00亿12.00亿-8.20%-6.67%+5.66%+45.45%+34.94%-11.11%+40.00%
4002028映美控股0.068-0.006-8.11%13.00万8840.004167.59万4167.59万6.13亿6.13亿-11.69%-24.44%-13.92%-35.85%-29.90%-49.63%-24.44%
4101101华荣能源0.035-0.003-7.89%7.80万2790.001.67亿1.67亿47.70亿47.70亿-5.41%-30.00%0.00%+40.00%+45.83%-25.53%+40.00%
4206038信越控股0.235-0.020-7.84%20.00万4.76万2.35亿2.35亿10.00亿10.00亿-9.62%-11.32%-9.62%+3.07%+34.29%+70.29%+29.83%
4308081恒泰裕集团0.048-0.004-7.69%339.44万16.83万2.47亿2.47亿51.56亿51.56亿-20.00%-18.64%-18.64%-40.00%-53.85%-52.48%-46.67%
4408001东方汇财证券0.184-0.015-7.54%4.20万7752.002289.25万2289.25万1.24亿1.24亿-6.12%-13.62%+42.64%+55.93%-15.21%-45.88%+159.15%
4500690联康生物科技集团0.062-0.005-7.46%16.00万9980.003.82亿3.82亿61.64亿61.64亿0.00%-13.89%-16.22%-26.19%+3.33%+10.71%-13.89%
4600695东吴水泥1.500-0.120-7.41%9.20万14.01万8.28亿8.28亿5.52亿5.52亿-14.29%-22.28%-7.98%-34.50%-49.49%-60.63%-46.24%
4701253中国绿地博大绿泽0.052-0.004-7.14%2.80万1476.003.03亿3.03亿58.22亿58.22亿-11.86%-32.47%-23.53%-44.09%-60.61%-53.57%-52.73%
4806839云南水务0.195-0.015-7.14%17.10万3.31万2.33亿7092.42万11.93亿3.64亿-11.76%-13.33%-18.75%-20.41%-23.53%-33.90%-18.75%
4908437德斯控股0.026-0.002-7.14%456.00万11.44万3463.20万3463.20万13.32亿13.32亿-21.21%-27.78%-75.00%-67.50%-72.63%-73.20%-74.76%
500205151信用卡0.260-0.020-7.14%18.00万4.75万3.53亿3.53亿13.58亿13.58亿+6.12%+46.07%+106.35%+168.04%+205.88%+136.36%+213.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100557天元医疗
0.680-0.220-24.44%2000.001360.002.71亿2.71亿3.99亿3.99亿-24.44%-13.92%-15.00%-10.53%+33.33%-33.98%+33.33%
208232CLASSIFIED GP
0.335-0.080-19.28%17.00万5.71万1867.63万1867.63万5575.00万5575.00万0.00%-12.99%+9.84%-6.94%-35.58%-27.74%-34.31%
308019皓文控股
0.178-0.042-19.09%11.83万2.11万6338.08万6338.08万3.56亿3.56亿-19.09%-19.09%-17.21%-19.09%-18.72%-27.35%-20.18%
408452富银融资股份
0.530-0.110-17.19%8.00万4.47万1.90亿4761.52万3.59亿8984.00万+24.71%+51.43%+112.00%+107.84%+32.50%+1.92%+43.24%
500913港湾数字
0.405-0.070-14.74%10.10万4.07万1.20亿1.20亿2.96亿2.96亿-14.74%-11.96%-17.35%-46.71%-52.35%-26.36%-47.40%
600745中国国家文化产业
0.141-0.023-14.02%10.60万1.47万1101.52万1101.52万7812.22万7812.22万-17.06%-17.06%-25.79%-6.00%-38.43%-71.80%-29.50%
706080荣智控股
0.043-0.007-14.00%309.00万13.16万4015.13万4015.13万9.34亿9.34亿-20.37%-17.31%-17.31%-17.31%-32.81%-39.44%-30.65%
802022游莱互动
0.108-0.017-13.60%518.00万55.47万2.16亿2.16亿20.00亿20.00亿+6.93%+134.78%+191.89%+170.00%+170.00%+120.41%+157.14%
902505EDA集团控股
3.270-0.510-13.49%386.96万1296.87万14.39亿14.39亿4.40亿4.40亿+15.55%+0.62%+43.42%+43.42%+43.42%+43.42%+43.42%
1001129中国水业集团
0.117-0.018-13.33%1.40万1580.003.36亿3.36亿28.74亿28.74亿+0.86%-19.31%-5.65%+5.41%-5.65%-23.53%-12.69%
1108510TOPSTANDARDCORP
0.103-0.014-11.97%4.00万4160.001708.65万1708.65万1.66亿1.66亿-10.43%-1.90%-2.83%-24.82%-31.33%-81.27%-45.79%
1200465富通科技
0.440-0.055-11.11%4.20万1.87万1.37亿1.37亿3.11亿3.11亿+11.39%0.00%-2.22%+44.26%+76.00%+83.33%+76.00%
1301312华控康泰
0.032-0.004-11.11%28.80万9390.001.79亿1.79亿55.89亿55.89亿-11.11%-3.03%-3.03%-3.03%-11.11%-17.95%-11.11%
1400294长江制衣
1.160-0.140-10.77%4000.005060.002.40亿2.40亿2.07亿2.07亿-17.14%-17.14%-3.33%-1.69%-1.69%-18.31%-1.69%
1501370奥威控股
0.485-0.055-10.19%0.000.007.93亿7.93亿16.35亿16.35亿-4.90%-21.77%-19.17%-26.52%-20.49%-36.18%-25.38%
1608200修身堂
0.530-0.060-10.17%5500.002885.004178.63万4178.63万7884.20万7884.20万-25.35%-38.37%-5.36%-5.36%-13.11%-19.70%-13.11%
1708181时时服务
0.062-0.007-10.14%1.60万992.006999.72万6999.72万11.29亿11.29亿-18.42%-13.89%-7.46%-11.43%-17.33%+19.23%-16.22%
1808547PACIFIC LEGEND
0.179-0.020-10.05%256.00万48.32万4082.92万4082.92万2.28亿2.28亿-13.94%-18.64%-6.28%-18.64%-0.56%-70.17%-10.05%
1900859中昌国际控股
0.110-0.012-9.84%1.00万1100.001.24亿1.24亿11.25亿11.25亿-9.84%-9.84%-5.98%-26.67%-30.38%-21.43%-37.14%
2002728金泰能源控股
0.028-0.003-9.68%2537.60万79.72万1.25亿1.25亿44.55亿44.55亿+27.27%+27.27%+27.27%+27.27%+7.69%-3.45%+21.74%
2101782国际商业数字技术
4.680-0.500-9.65%40.00万189.95万35.66亿35.66亿7.62亿7.62亿+4.93%-2.30%-14.91%+17.59%-22.26%-12.69%-28.11%
2200776帝国科技集团
2.660-0.280-9.52%3.45万10.27万8.27亿8.27亿3.11亿3.11亿-17.39%-33.67%-35.28%-46.69%-48.85%-38.14%-54.06%
2301326传递娱乐
0.038-0.004-9.52%3.20万1216.009863.33万9863.33万25.96亿25.96亿-13.64%-13.64%-32.14%-15.56%-5.00%-53.66%+15.15%
2403395吉星新能源
0.171-0.018-9.52%1000.00161.008941.36万8941.36万5.23亿5.23亿-9.52%-9.52%-10.00%-40.00%-28.15%-38.93%-28.15%
2501629冠均国际控股
0.154-0.016-9.41%0.000.008409.83万8409.83万5.46亿5.46亿-17.65%-18.52%-8.33%+2.67%-12.99%-29.36%-4.94%
2608300今米房集团
0.126-0.013-9.35%28.00万3.55万3.33亿3.33亿26.43亿26.43亿-7.35%-5.26%-21.25%-43.75%-56.55%+800.00%-61.82%
2706829龙升集团控股
0.068-0.007-9.33%184.00万12.68万8160.00万8160.00万12.00亿12.00亿-39.82%-27.66%-30.61%-54.67%-37.61%-62.01%-37.04%
2806628创胜集团-B
1.280-0.130-9.22%1.95万2.72万5.59亿5.59亿4.36亿4.36亿-22.89%-28.49%-30.81%-35.68%-56.61%-75.38%-64.35%
2900280景福集团
0.395-0.040-9.20%299.20万118.75万3.59亿3.59亿9.09亿9.09亿-1.25%-2.47%-4.82%-3.66%+19.70%+51.34%+19.70%
3000643恒富控股
0.200-0.020-9.09%1.00万2000.001.80亿1.80亿9.00亿9.00亿-13.04%-13.04%-13.04%-16.67%-45.21%-79.80%-35.48%
3108356中国新华电视
0.010-0.001-9.09%46.00万4600.005722.02万5722.02万57.22亿57.22亿-16.67%-23.08%-28.57%-28.57%-9.09%-28.57%-16.67%
3200756森美控股
0.510-0.050-8.93%7.20万3.71万1.74亿1.74亿3.41亿3.41亿+22.89%+22.89%+8.51%-54.46%-63.57%-32.00%-79.27%
3300030云白国际
0.137-0.013-8.67%14.50万2.06万9.32亿9.32亿68.00亿68.00亿+11.38%+18.10%+16.10%-23.89%-43.62%-42.92%-44.98%
3403321伟鸿集团控股
0.053-0.005-8.62%105.00万5.32万2674.65万2674.65万5.05亿5.05亿-19.70%-24.29%-29.33%-92.74%-96.32%-98.13%-94.65%
3508146怡园酒业
0.096-0.009-8.57%1.00万960.007685.76万7685.76万8.01亿8.01亿-26.15%-30.94%-30.94%-36.00%-38.46%-52.00%-38.46%
3600723信保环球控股
0.022-0.002-8.33%2.11亿483.98万2.01亿2.01亿91.15亿91.15亿+10.00%-8.33%-12.00%+46.67%+120.00%+100.00%+120.00%
3701195京维集团
0.022-0.002-8.33%156.00万3.47万6367.00万6367.00万28.94亿28.94亿-15.38%+37.50%+10.00%+37.50%+37.50%-15.38%+37.50%
3802171科济药业-B
5.400-0.490-8.32%190.95万1064.89万31.09亿31.09亿5.76亿5.76亿-2.70%-24.37%-23.08%-14.29%-15.36%-48.08%-16.92%
3900418方正控股
0.560-0.050-8.20%32.80万18.38万6.72亿6.72亿12.00亿12.00亿-8.20%-6.67%+5.66%+45.45%+34.94%-11.11%+40.00%
4002028映美控股
0.068-0.006-8.11%13.00万8840.004167.59万4167.59万6.13亿6.13亿-11.69%-24.44%-13.92%-35.85%-29.90%-49.63%-24.44%
4101101华荣能源
0.035-0.003-7.89%7.80万2790.001.67亿1.67亿47.70亿47.70亿-5.41%-30.00%0.00%+40.00%+45.83%-25.53%+40.00%
4206038信越控股
0.235-0.020-7.84%20.00万4.76万2.35亿2.35亿10.00亿10.00亿-9.62%-11.32%-9.62%+3.07%+34.29%+70.29%+29.83%
4308081恒泰裕集团
0.048-0.004-7.69%339.44万16.83万2.47亿2.47亿51.56亿51.56亿-20.00%-18.64%-18.64%-40.00%-53.85%-52.48%-46.67%
4408001东方汇财证券
0.184-0.015-7.54%4.20万7752.002289.25万2289.25万1.24亿1.24亿-6.12%-13.62%+42.64%+55.93%-15.21%-45.88%+159.15%
4500690联康生物科技集团
0.062-0.005-7.46%16.00万9980.003.82亿3.82亿61.64亿61.64亿0.00%-13.89%-16.22%-26.19%+3.33%+10.71%-13.89%
4600695东吴水泥
1.500-0.120-7.41%9.20万14.01万8.28亿8.28亿5.52亿5.52亿-14.29%-22.28%-7.98%-34.50%-49.49%-60.63%-46.24%
4701253中国绿地博大绿泽
0.052-0.004-7.14%2.80万1476.003.03亿3.03亿58.22亿58.22亿-11.86%-32.47%-23.53%-44.09%-60.61%-53.57%-52.73%
4806839云南水务
0.195-0.015-7.14%17.10万3.31万2.33亿7092.42万11.93亿3.64亿-11.76%-13.33%-18.75%-20.41%-23.53%-33.90%-18.75%
4908437德斯控股
0.026-0.002-7.14%456.00万11.44万3463.20万3463.20万13.32亿13.32亿-21.21%-27.78%-75.00%-67.50%-72.63%-73.20%-74.76%
500205151信用卡
0.260-0.020-7.14%18.00万4.75万3.53亿3.53亿13.58亿13.58亿+6.12%+46.07%+106.35%+168.04%+205.88%+136.36%+213.25%