序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101239TEAMWAY INTL GP0.084-0.064-43.24%801.00万70.74万3314.32万3314.32万3.95亿3.95亿-28.81%-39.13%-25.66%-1.18%-47.50%-58.00%-37.78%
208073兴业新材料0.204-0.071-25.82%2.00万4064.001.06亿1.06亿5.20亿5.20亿-29.66%+85.45%+168.42%+213.85%+110.31%+13.33%+168.42%
302012阳光油砂0.970-0.330-25.38%1270.68万1555.76万2.36亿2.36亿2.43亿2.43亿+228.81%+218.03%+203.13%+142.50%+86.54%+38.57%+79.63%
401561联洋智能控股0.156-0.049-23.90%12.80万2.12万1.66亿1.66亿10.65亿10.65亿-5.45%-6.02%-1.27%+1.96%-10.86%-85.82%-15.68%
500556泛亚环保0.520-0.130-20.00%301.40万179.34万5.15亿5.15亿9.90亿9.90亿+23.81%+25.30%+36.84%+13.04%+96.23%+23.81%+92.59%
608187积木集团0.340-0.080-19.05%88.50万30.03万3683.75万3683.75万1.08亿1.08亿-28.42%-30.61%-55.84%+51.79%+236.63%+77.70%+11.48%
701682杭品生活科技0.090-0.020-18.18%49.60万4.71万7073.34万7073.34万7.86亿7.86亿+32.35%+36.36%+12.50%+50.00%+30.43%-10.00%+30.43%
803963融众金融0.475-0.105-18.10%4.20万2.56万2.80亿2.80亿5.90亿5.90亿+30.14%+30.14%+37.68%+37.68%+21.79%+550.68%-19.49%
901396粤港湾控股0.600-0.130-17.81%1151.32万853.16万3.26亿3.26亿5.43亿5.43亿+39.53%-11.76%+512.24%+387.80%+145.90%+15.38%+152.10%
1000602佳华百货控股0.029-0.006-17.14%3.00万880.003008.75万3008.75万10.38亿10.38亿-17.14%-17.14%-6.45%-27.50%-42.00%-51.67%-43.14%
1100401万嘉集团0.075-0.015-16.67%44.00万3.13万4201.67万4201.67万5.60亿5.60亿-16.67%+5.63%0.00%+10.29%-24.24%-54.82%-11.76%
1208237华星控股0.020-0.004-16.67%6.60万1338.008376.00万8376.00万41.88亿41.88亿-20.00%-13.04%-9.09%-33.33%-52.38%+11.11%-9.09%
1302178百勤油服0.077-0.015-16.30%17.14万1.29万1.33亿1.33亿17.27亿17.27亿-13.48%+10.00%+28.33%+26.23%+11.59%+20.31%+8.45%
1401271佳明集团控股2.680-0.520-16.25%9.50万27.16万38.06亿38.06亿14.20亿14.20亿-10.07%-5.96%-23.43%-29.47%-30.93%-45.42%-31.11%
1508191鸿伟亚洲0.210-0.039-15.66%339.00万79.23万1105.78万1105.78万5265.62万5265.62万-11.76%-16.00%-17.65%-27.59%-57.14%-79.21%-15.66%
1602048易居企业控股0.130-0.024-15.58%74.67万10.61万2.27亿2.27亿17.49亿17.49亿-17.72%-28.96%+12.07%-6.47%-38.63%-52.80%-40.29%
1701536煜荣集团0.090-0.016-15.09%4000.00352.003420.00万3420.00万3.80亿3.80亿-3.23%-14.29%-10.00%-8.16%-18.92%-22.41%-5.26%
1808529优博控股0.410-0.065-13.68%1325.00万583.76万2.10亿2.10亿5.13亿5.13亿-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
1901566华夏文化科技0.032-0.005-13.51%6000.00192.003782.53万3782.53万11.82亿11.82亿+3.23%-15.79%+6.67%+45.45%+23.08%-21.95%+18.52%
2000765威发国际0.580-0.090-13.43%33.40万19.51万1.90亿1.90亿3.27亿3.27亿-22.67%-19.44%-30.95%-42.57%-55.04%-61.84%-49.57%
2108091奥传思维控股0.033-0.005-13.16%14.00万4620.002376.00万2376.00万7.20亿7.20亿-8.33%-10.81%+13.79%-13.16%-10.81%0.00%-17.50%
2202310时代环球集团0.073-0.011-13.10%336.40万25.49万7978.00万7978.00万10.93亿10.93亿+192.00%+192.00%+143.33%+128.13%+160.71%+62.22%+217.39%
2303398华鼎控股0.200-0.030-13.04%2.60万5368.004.20亿4.20亿21.00亿21.00亿-16.32%-16.32%-16.67%-27.27%-40.30%-39.39%-27.27%
2401215开源控股0.014-0.002-12.50%28.00万3920.001.79亿1.79亿127.79亿127.79亿-17.65%-17.65%-12.50%-12.50%-26.32%-12.50%-26.32%
2500372保德国际发展0.050-0.007-12.28%4.00万1960.001.51亿1.51亿30.27亿30.27亿-9.09%-3.85%-19.35%-10.71%-20.63%-5.66%-28.57%
2601416CTR HOLDINGS0.067-0.009-11.84%64.00万4.24万9380.00万9380.00万14.00亿14.00亿-9.46%-2.90%+3.08%+24.07%0.00%+3.08%+9.84%
2701039畅由联盟0.120-0.016-11.76%3.50万4200.002.17亿2.17亿18.11亿18.11亿0.00%-9.09%-23.57%-11.76%-13.67%-22.08%-7.69%
2808156国药科技股份0.116-0.015-11.45%12.00万1.38万2130.84万2130.84万1.84亿1.84亿+0.87%0.00%+0.87%-14.07%-10.77%-66.86%-12.12%
2901315绿色经济0.147-0.019-11.45%104.00万15.04万9141.58万9141.58万6.22亿6.22亿+27.83%+20.49%+13.08%+13.36%-7.55%+7.82%+6.26%
3002438出门问问2.660-0.340-11.33%607.80万1621.02万39.95亿39.95亿15.02亿15.02亿-25.91%-27.72%-33.83%-30.00%-30.00%-30.00%-30.00%
3100370国华0.096-0.012-11.11%56.82万5.38万2.01亿2.01亿20.92亿20.92亿-9.43%-23.81%-31.43%-27.82%-57.14%-58.52%-52.71%
3208285森浩集团0.024-0.003-11.11%41.00万9430.001344.00万1344.00万5.60亿5.60亿0.00%-7.69%-14.29%-14.29%-44.19%-53.85%-41.46%
3308039中国来骑哦0.330-0.040-10.81%112.00万40.39万1.63亿1.63亿4.93亿4.93亿-34.00%-38.89%-40.00%-51.47%-72.95%-83.33%-46.77%
3400689长盈集团(控股)0.033-0.004-10.81%3009.30万101.31万1.73亿1.73亿52.40亿52.40亿+32.00%+10.00%+37.50%+65.00%+37.50%+3.13%+43.48%
3500912信佳国际1.160-0.140-10.77%20.80万24.80万3.30亿3.30亿2.85亿2.85亿-11.45%-11.45%-7.94%-11.45%-5.69%-6.45%-4.92%
3608200修身堂0.700-0.080-10.26%1.20万8600.005518.94万5518.94万7884.20万7884.20万-4.11%+25.00%+29.63%+27.27%+22.81%0.00%+14.75%
3701000北青传媒0.400-0.045-10.11%2.00万8000.007892.40万2196.04万1.97亿5490.10万-2.44%-10.11%+2.56%+3.90%-1.23%-20.00%-11.11%
3808148悟喜生活0.018-0.002-10.00%2.20万394.002290.75万2290.75万12.73亿12.73亿-5.26%-5.26%+12.50%-5.26%-73.53%-77.50%-37.93%
3909933GHW INTL1.350-0.150-10.00%252.40万399.11万13.50亿13.50亿10.00亿10.00亿+16.38%+23.85%+5.47%+114.29%+125.00%+187.23%+64.63%
4002528尚晋国际控股0.239-0.026-9.81%4.60万1.12万9560.00万9560.00万4.00亿4.00亿0.00%+8.64%+2.58%-24.13%-24.13%-32.68%-18.98%
4101483网誉科技1.200-0.130-9.77%8.20万9.64万9.54亿9.54亿7.95亿7.95亿-4.00%-11.11%-14.29%+16.50%+18.81%+18.81%+3.45%
4200863OSL集团5.420-0.580-9.67%496.90万2765.92万33.95亿33.95亿6.26亿6.26亿-16.74%-20.29%-28.87%-38.27%-42.03%+115.08%-55.43%
4308619饮食天王(环球)0.199-0.021-9.55%241.20万49.45万2.75亿2.75亿13.82亿13.82亿-32.54%+41.13%+25.16%-8.72%+109.47%+452.78%-14.22%
4401957大人国际0.570-0.060-9.52%301.00万169.34万3.58亿3.58亿6.28亿6.28亿-13.64%+9.62%-9.52%+15.15%+1.79%+50.00%-1.72%
4501059看通集团0.335-0.035-9.46%4.20万1.39万8724.82万8724.82万2.60亿2.60亿-9.46%-6.94%-5.63%+4.69%-19.28%-2.90%-20.24%
4601581进升集团控股0.125-0.013-9.42%212.00万25.72万5187.50万5187.50万4.15亿4.15亿-16.67%-6.72%+2.46%+21.36%+2.46%-26.47%+8.70%
4701792CMON0.029-0.003-9.38%161.00万4.71万6284.88万6284.88万21.67亿21.67亿-17.14%-29.27%-17.14%-3.33%+7.41%-27.50%+16.00%
4800262迪臣发展国际0.060-0.006-9.09%50.00万3.00万8800.92万8800.92万14.67亿14.67亿-9.09%-15.49%-14.29%-24.05%+9.09%0.00%+13.21%
4901277力量发展0.900-0.090-9.09%1764.40万1639.84万75.87亿75.87亿84.30亿84.30亿-15.09%-20.35%+4.65%+52.54%+104.55%+119.51%+91.49%
5001335顺泰控股0.100-0.010-9.09%29.80万3.03万2.43亿2.43亿24.34亿24.34亿-9.09%+5.26%+35.14%+26.58%+108.33%+9.89%+21.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101239TEAMWAY INTL GP
0.084-0.064-43.24%801.00万70.74万3314.32万3314.32万3.95亿3.95亿-28.81%-39.13%-25.66%-1.18%-47.50%-58.00%-37.78%
208073兴业新材料
0.204-0.071-25.82%2.00万4064.001.06亿1.06亿5.20亿5.20亿-29.66%+85.45%+168.42%+213.85%+110.31%+13.33%+168.42%
302012阳光油砂
0.970-0.330-25.38%1270.68万1555.76万2.36亿2.36亿2.43亿2.43亿+228.81%+218.03%+203.13%+142.50%+86.54%+38.57%+79.63%
401561联洋智能控股
0.156-0.049-23.90%12.80万2.12万1.66亿1.66亿10.65亿10.65亿-5.45%-6.02%-1.27%+1.96%-10.86%-85.82%-15.68%
500556泛亚环保
0.520-0.130-20.00%301.40万179.34万5.15亿5.15亿9.90亿9.90亿+23.81%+25.30%+36.84%+13.04%+96.23%+23.81%+92.59%
608187积木集团
0.340-0.080-19.05%88.50万30.03万3683.75万3683.75万1.08亿1.08亿-28.42%-30.61%-55.84%+51.79%+236.63%+77.70%+11.48%
701682杭品生活科技
0.090-0.020-18.18%49.60万4.71万7073.34万7073.34万7.86亿7.86亿+32.35%+36.36%+12.50%+50.00%+30.43%-10.00%+30.43%
803963融众金融
0.475-0.105-18.10%4.20万2.56万2.80亿2.80亿5.90亿5.90亿+30.14%+30.14%+37.68%+37.68%+21.79%+550.68%-19.49%
901396粤港湾控股
0.600-0.130-17.81%1151.32万853.16万3.26亿3.26亿5.43亿5.43亿+39.53%-11.76%+512.24%+387.80%+145.90%+15.38%+152.10%
1000602佳华百货控股
0.029-0.006-17.14%3.00万880.003008.75万3008.75万10.38亿10.38亿-17.14%-17.14%-6.45%-27.50%-42.00%-51.67%-43.14%
1100401万嘉集团
0.075-0.015-16.67%44.00万3.13万4201.67万4201.67万5.60亿5.60亿-16.67%+5.63%0.00%+10.29%-24.24%-54.82%-11.76%
1208237华星控股
0.020-0.004-16.67%6.60万1338.008376.00万8376.00万41.88亿41.88亿-20.00%-13.04%-9.09%-33.33%-52.38%+11.11%-9.09%
1302178百勤油服
0.077-0.015-16.30%17.14万1.29万1.33亿1.33亿17.27亿17.27亿-13.48%+10.00%+28.33%+26.23%+11.59%+20.31%+8.45%
1401271佳明集团控股
2.680-0.520-16.25%9.50万27.16万38.06亿38.06亿14.20亿14.20亿-10.07%-5.96%-23.43%-29.47%-30.93%-45.42%-31.11%
1508191鸿伟亚洲
0.210-0.039-15.66%339.00万79.23万1105.78万1105.78万5265.62万5265.62万-11.76%-16.00%-17.65%-27.59%-57.14%-79.21%-15.66%
1602048易居企业控股
0.130-0.024-15.58%74.67万10.61万2.27亿2.27亿17.49亿17.49亿-17.72%-28.96%+12.07%-6.47%-38.63%-52.80%-40.29%
1701536煜荣集团
0.090-0.016-15.09%4000.00352.003420.00万3420.00万3.80亿3.80亿-3.23%-14.29%-10.00%-8.16%-18.92%-22.41%-5.26%
1808529优博控股
0.410-0.065-13.68%1325.00万583.76万2.10亿2.10亿5.13亿5.13亿-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
1901566华夏文化科技
0.032-0.005-13.51%6000.00192.003782.53万3782.53万11.82亿11.82亿+3.23%-15.79%+6.67%+45.45%+23.08%-21.95%+18.52%
2000765威发国际
0.580-0.090-13.43%33.40万19.51万1.90亿1.90亿3.27亿3.27亿-22.67%-19.44%-30.95%-42.57%-55.04%-61.84%-49.57%
2108091奥传思维控股
0.033-0.005-13.16%14.00万4620.002376.00万2376.00万7.20亿7.20亿-8.33%-10.81%+13.79%-13.16%-10.81%0.00%-17.50%
2202310时代环球集团
0.073-0.011-13.10%336.40万25.49万7978.00万7978.00万10.93亿10.93亿+192.00%+192.00%+143.33%+128.13%+160.71%+62.22%+217.39%
2303398华鼎控股
0.200-0.030-13.04%2.60万5368.004.20亿4.20亿21.00亿21.00亿-16.32%-16.32%-16.67%-27.27%-40.30%-39.39%-27.27%
2401215开源控股
0.014-0.002-12.50%28.00万3920.001.79亿1.79亿127.79亿127.79亿-17.65%-17.65%-12.50%-12.50%-26.32%-12.50%-26.32%
2500372保德国际发展
0.050-0.007-12.28%4.00万1960.001.51亿1.51亿30.27亿30.27亿-9.09%-3.85%-19.35%-10.71%-20.63%-5.66%-28.57%
2601416CTR HOLDINGS
0.067-0.009-11.84%64.00万4.24万9380.00万9380.00万14.00亿14.00亿-9.46%-2.90%+3.08%+24.07%0.00%+3.08%+9.84%
2701039畅由联盟
0.120-0.016-11.76%3.50万4200.002.17亿2.17亿18.11亿18.11亿0.00%-9.09%-23.57%-11.76%-13.67%-22.08%-7.69%
2808156国药科技股份
0.116-0.015-11.45%12.00万1.38万2130.84万2130.84万1.84亿1.84亿+0.87%0.00%+0.87%-14.07%-10.77%-66.86%-12.12%
2901315绿色经济
0.147-0.019-11.45%104.00万15.04万9141.58万9141.58万6.22亿6.22亿+27.83%+20.49%+13.08%+13.36%-7.55%+7.82%+6.26%
3002438出门问问
2.660-0.340-11.33%607.80万1621.02万39.95亿39.95亿15.02亿15.02亿-25.91%-27.72%-33.83%-30.00%-30.00%-30.00%-30.00%
3100370国华
0.096-0.012-11.11%56.82万5.38万2.01亿2.01亿20.92亿20.92亿-9.43%-23.81%-31.43%-27.82%-57.14%-58.52%-52.71%
3208285森浩集团
0.024-0.003-11.11%41.00万9430.001344.00万1344.00万5.60亿5.60亿0.00%-7.69%-14.29%-14.29%-44.19%-53.85%-41.46%
3308039中国来骑哦
0.330-0.040-10.81%112.00万40.39万1.63亿1.63亿4.93亿4.93亿-34.00%-38.89%-40.00%-51.47%-72.95%-83.33%-46.77%
3400689长盈集团(控股)
0.033-0.004-10.81%3009.30万101.31万1.73亿1.73亿52.40亿52.40亿+32.00%+10.00%+37.50%+65.00%+37.50%+3.13%+43.48%
3500912信佳国际
1.160-0.140-10.77%20.80万24.80万3.30亿3.30亿2.85亿2.85亿-11.45%-11.45%-7.94%-11.45%-5.69%-6.45%-4.92%
3608200修身堂
0.700-0.080-10.26%1.20万8600.005518.94万5518.94万7884.20万7884.20万-4.11%+25.00%+29.63%+27.27%+22.81%0.00%+14.75%
3701000北青传媒
0.400-0.045-10.11%2.00万8000.007892.40万2196.04万1.97亿5490.10万-2.44%-10.11%+2.56%+3.90%-1.23%-20.00%-11.11%
3808148悟喜生活
0.018-0.002-10.00%2.20万394.002290.75万2290.75万12.73亿12.73亿-5.26%-5.26%+12.50%-5.26%-73.53%-77.50%-37.93%
3909933GHW INTL
1.350-0.150-10.00%252.40万399.11万13.50亿13.50亿10.00亿10.00亿+16.38%+23.85%+5.47%+114.29%+125.00%+187.23%+64.63%
4002528尚晋国际控股
0.239-0.026-9.81%4.60万1.12万9560.00万9560.00万4.00亿4.00亿0.00%+8.64%+2.58%-24.13%-24.13%-32.68%-18.98%
4101483网誉科技
1.200-0.130-9.77%8.20万9.64万9.54亿9.54亿7.95亿7.95亿-4.00%-11.11%-14.29%+16.50%+18.81%+18.81%+3.45%
4200863OSL集团
5.420-0.580-9.67%496.90万2765.92万33.95亿33.95亿6.26亿6.26亿-16.74%-20.29%-28.87%-38.27%-42.03%+115.08%-55.43%
4308619饮食天王(环球)
0.199-0.021-9.55%241.20万49.45万2.75亿2.75亿13.82亿13.82亿-32.54%+41.13%+25.16%-8.72%+109.47%+452.78%-14.22%
4401957大人国际
0.570-0.060-9.52%301.00万169.34万3.58亿3.58亿6.28亿6.28亿-13.64%+9.62%-9.52%+15.15%+1.79%+50.00%-1.72%
4501059看通集团
0.335-0.035-9.46%4.20万1.39万8724.82万8724.82万2.60亿2.60亿-9.46%-6.94%-5.63%+4.69%-19.28%-2.90%-20.24%
4601581进升集团控股
0.125-0.013-9.42%212.00万25.72万5187.50万5187.50万4.15亿4.15亿-16.67%-6.72%+2.46%+21.36%+2.46%-26.47%+8.70%
4701792CMON
0.029-0.003-9.38%161.00万4.71万6284.88万6284.88万21.67亿21.67亿-17.14%-29.27%-17.14%-3.33%+7.41%-27.50%+16.00%
4800262迪臣发展国际
0.060-0.006-9.09%50.00万3.00万8800.92万8800.92万14.67亿14.67亿-9.09%-15.49%-14.29%-24.05%+9.09%0.00%+13.21%
4901277力量发展
0.900-0.090-9.09%1764.40万1639.84万75.87亿75.87亿84.30亿84.30亿-15.09%-20.35%+4.65%+52.54%+104.55%+119.51%+91.49%
5001335顺泰控股
0.100-0.010-9.09%29.80万3.03万2.43亿2.43亿24.34亿24.34亿-9.09%+5.26%+35.14%+26.58%+108.33%+9.89%+21.95%