序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100557天元医疗0.690-0.210-23.33%2000.001360.002.75亿2.75亿3.99亿3.99亿-23.33%-12.66%-13.75%-9.21%+35.29%-33.01%+35.29%
201253中国绿地博大绿泽0.044-0.012-21.43%93.60万4.28万2.56亿2.56亿58.22亿58.22亿-25.42%-42.86%-35.29%-52.69%-66.67%-60.71%-60.00%
300913港湾数字0.375-0.100-21.05%14.10万5.63万1.11亿1.11亿2.96亿2.96亿-21.05%-18.48%-23.47%-50.66%-55.88%-31.82%-51.30%
400567大昌微线集团0.072-0.019-20.88%12.00万8640.001.16亿1.16亿16.13亿16.13亿-22.58%+10.77%-14.29%+10.77%-4.00%-56.10%+2.86%
502320合丰集团0.073-0.016-17.98%2000.00140.005968.80万5968.80万8.18亿8.18亿-17.98%-17.98%-17.98%-1.35%-18.89%-30.48%-12.05%
601853春城热力1.380-0.300-17.86%5.25万7.16万6.44亿1.61亿4.67亿1.17亿-17.91%-17.90%+7.75%-21.63%-23.37%-18.86%-22.94%
708308古兜控股0.111-0.024-17.78%15.60万1.73万1.27亿1.27亿11.44亿11.44亿-41.58%-39.67%-61.72%-44.50%-30.63%-7.50%-53.16%
800117天利控股集团0.265-0.055-17.19%4000.001020.001.97亿1.97亿7.45亿7.45亿-17.19%-17.19%-19.70%-14.52%-17.19%-32.91%-24.29%
902505EDA集团控股3.160-0.620-16.40%574.16万1888.02万13.90亿13.90亿4.40亿4.40亿+11.66%-2.77%+38.60%+38.60%+38.60%+38.60%+38.60%
1008019皓文控股0.184-0.036-16.36%13.83万2.48万6551.73万6551.73万3.56亿3.56亿-16.36%-16.36%-14.42%-16.36%-15.98%-24.90%-17.49%
1102728金泰能源控股0.026-0.005-16.13%3306.00万100.12万1.16亿1.16亿44.55亿44.55亿+18.18%+18.18%+18.18%+18.18%0.00%-10.34%+13.04%
1200482圣马丁国际0.126-0.024-16.00%16.20万1.84万1.55亿1.55亿12.30亿12.30亿-19.23%-21.74%-21.74%+231.58%+59.49%+3.28%+82.61%
1308042高奥士国际0.042-0.008-16.00%8.00万3020.003360.00万3360.00万8.00亿8.00亿-12.50%+2.44%-14.29%+5.00%-10.64%-37.31%-10.64%
1402022游莱互动0.107-0.018-14.40%794.00万84.36万2.14亿2.14亿20.00亿20.00亿+5.94%+132.61%+189.19%+167.50%+167.50%+118.37%+154.76%
1500444先施表行0.012-0.002-14.29%2065.00万25.82万7252.74万7252.74万60.44亿60.44亿-20.00%-20.00%-36.84%-60.00%-63.64%-70.00%-67.57%
1601417浦江中国0.315-0.050-13.70%1.60万5110.001.28亿1.28亿4.05亿4.05亿-13.70%-25.00%-17.11%-17.11%-29.21%-43.75%-13.70%
1702028映美控股0.064-0.010-13.51%13.40万9096.003922.44万3922.44万6.13亿6.13亿-16.88%-28.89%-18.99%-39.62%-34.02%-52.59%-28.89%
1801705宾仕国际0.365-0.055-13.10%63.60万24.27万1.46亿1.46亿4.00亿4.00亿+17.74%+19.67%+17.74%+15.87%+10.61%+25.86%+12.31%
1900622威华达控股0.122-0.018-12.86%27.90万3.71万7.54亿7.54亿61.84亿61.84亿-3.17%-19.74%-22.78%-33.33%-35.79%-49.17%-39.60%
2000312岁宝百货0.034-0.005-12.82%31.80万1.10万8483.00万8483.00万24.95亿24.95亿-20.93%-19.05%-26.09%-5.56%-33.33%-60.47%-35.85%
2101697山东国信0.325-0.045-12.16%4.14万1.34万15.14亿3.79亿46.59亿11.65亿-9.72%-7.14%-9.72%+3.17%-1.52%-14.47%-9.72%
2203321伟鸿集团控股0.051-0.007-12.07%208.50万10.72万2573.72万2573.72万5.05亿5.05亿-22.73%-27.14%-32.00%-93.01%-96.46%-98.20%-94.85%
2302358久融控股0.022-0.003-12.00%56.00万1.41万1.20亿1.20亿54.72亿54.72亿+4.76%-8.33%-24.14%-29.03%+22.22%-73.81%-15.38%
2400556泛亚环保0.760-0.100-11.63%197.80万163.66万7.52亿7.52亿9.90亿9.90亿+31.03%+52.00%+90.00%+105.41%+192.31%+53.54%+181.48%
2501421工盖有限公司0.390-0.050-11.36%0.000.004879.88万4879.88万1.25亿1.25亿+8.33%-1.27%+6.85%-7.87%-9.30%-17.61%-7.14%
2600465富通科技0.440-0.055-11.11%4.20万1.87万1.37亿1.37亿3.11亿3.11亿+11.39%0.00%-2.22%+44.26%+76.00%+83.33%+76.00%
2708370智升集团控股0.320-0.040-11.11%0.000.002903.47万2903.47万9073.33万9073.33万-22.89%-23.81%-23.81%-39.62%-33.33%-34.69%-31.91%
2808493龙皇集团0.168-0.021-11.11%50.40万8.85万4064.26万4064.26万2.42亿2.42亿+3.07%+44.83%-7.18%-47.50%-52.68%+300.00%-68.30%
2908159新华联合投资0.091-0.011-10.78%6.00万5400.006406.40万6406.40万7.04亿7.04亿-35.92%-46.15%-48.00%-52.11%-43.48%-60.09%-26.02%
3000294长江制衣1.160-0.140-10.77%4000.005060.002.40亿2.40亿2.07亿2.07亿-17.14%-17.14%-3.33%-1.69%-1.69%-18.31%-1.69%
3101949PLATT NERA0.475-0.055-10.38%823.50万436.68万2.85亿2.85亿6.00亿6.00亿+18.75%+13.10%+35.71%+69.64%+20.25%+151.77%+25.00%
3200280景福集团0.390-0.045-10.34%372.20万147.38万3.55亿3.55亿9.09亿9.09亿-2.50%-3.70%-6.02%-4.88%+18.18%+49.43%+18.18%
3306686诺亚控股17.220-1.960-10.22%2300.004.19万56.94亿56.94亿3.31亿3.31亿-10.31%-14.75%-18.00%+8.17%-11.78%-26.41%-13.90%
3408200修身堂0.530-0.060-10.17%4.15万2.20万4178.63万4178.63万7884.20万7884.20万-25.35%-38.37%-5.36%-5.36%-13.11%-19.70%-13.11%
3508163声扬集团0.062-0.007-10.14%78.00万4.86万3747.25万3747.25万6.04亿6.04亿-10.14%-1.59%+29.17%+37.78%-72.07%-31.11%-71.56%
3608300今米房集团0.125-0.014-10.07%32.00万4.05万3.30亿3.30亿26.43亿26.43亿-8.09%-6.02%-21.88%-44.20%-56.90%+792.86%-62.12%
3708547PACIFIC LEGEND0.179-0.020-10.05%577.00万107.63万4082.92万4082.92万2.28亿2.28亿-13.94%-18.64%-6.28%-18.64%-0.56%-70.17%-10.05%
3800747渖阳公用发展股份0.054-0.006-10.00%117.20万6.22万7934.63万3269.03万14.69亿6.05亿-15.63%+3.85%0.00%-15.63%-14.29%-48.08%-22.86%
3908487ISP GLOBAL0.146-0.016-9.88%73.60万10.96万1.53亿1.53亿10.47亿10.47亿-9.88%-18.89%-9.32%-30.48%-38.14%-10.98%-40.41%
4000859中昌国际控股0.110-0.012-9.84%1.00万1100.001.24亿1.24亿11.25亿11.25亿-9.84%-9.84%-5.98%-26.67%-30.38%-21.43%-37.14%
4100745中国国家文化产业0.148-0.016-9.76%19.81万2.80万1156.21万1156.21万7812.22万7812.22万-12.94%-12.94%-22.11%-1.33%-35.37%-70.40%-26.00%
4201285嘉士利集团1.310-0.140-9.66%3.20万4.20万5.44亿5.44亿4.15亿4.15亿-12.67%-14.94%-9.66%-2.24%-7.75%+12.93%-12.08%
4301685博耳电力0.180-0.019-9.55%4.50万8116.001.39亿1.39亿7.74亿7.74亿-6.25%-8.63%-8.63%-0.55%-21.40%-27.71%-13.46%
4401326传递娱乐0.038-0.004-9.52%3.20万1216.009863.33万9863.33万25.96亿25.96亿-13.64%-13.64%-32.14%-15.56%-5.00%-53.66%+15.15%
4503395吉星新能源0.171-0.018-9.52%1000.00161.008941.36万8941.36万5.23亿5.23亿-9.52%-9.52%-10.00%-40.00%-28.15%-38.93%-28.15%
4600612鼎益丰控股0.430-0.045-9.47%692.80万304.63万6.71亿6.71亿15.61亿15.61亿-17.31%-14.00%-48.81%-48.81%-51.14%-80.97%-74.56%
4701629冠均国际控股0.154-0.016-9.41%0.000.008409.83万8409.83万5.46亿5.46亿-17.65%-18.52%-8.33%-3.75%-31.56%-28.04%-4.94%
4800030云白国际0.136-0.014-9.33%52.90万7.41万9.25亿9.25亿68.00亿68.00亿+10.57%+17.24%+15.25%-24.44%-44.03%-43.33%-45.38%
4901370奥威控股0.490-0.050-9.26%0.000.008.01亿8.01亿16.35亿16.35亿-3.92%-1.01%-20.97%-25.76%-19.67%-35.53%-24.62%
5002221创业集团控股0.118-0.012-9.23%202.80万23.90万1.90亿1.90亿16.06亿16.06亿-15.11%-33.71%-41.29%-45.62%-78.55%-76.40%-80.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100557天元医疗
0.690-0.210-23.33%2000.001360.002.75亿2.75亿3.99亿3.99亿-23.33%-12.66%-13.75%-9.21%+35.29%-33.01%+35.29%
201253中国绿地博大绿泽
0.044-0.012-21.43%93.60万4.28万2.56亿2.56亿58.22亿58.22亿-25.42%-42.86%-35.29%-52.69%-66.67%-60.71%-60.00%
300913港湾数字
0.375-0.100-21.05%14.10万5.63万1.11亿1.11亿2.96亿2.96亿-21.05%-18.48%-23.47%-50.66%-55.88%-31.82%-51.30%
400567大昌微线集团
0.072-0.019-20.88%12.00万8640.001.16亿1.16亿16.13亿16.13亿-22.58%+10.77%-14.29%+10.77%-4.00%-56.10%+2.86%
502320合丰集团
0.073-0.016-17.98%2000.00140.005968.80万5968.80万8.18亿8.18亿-17.98%-17.98%-17.98%-1.35%-18.89%-30.48%-12.05%
601853春城热力
1.380-0.300-17.86%5.25万7.16万6.44亿1.61亿4.67亿1.17亿-17.91%-17.90%+7.75%-21.63%-23.37%-18.86%-22.94%
708308古兜控股
0.111-0.024-17.78%15.60万1.73万1.27亿1.27亿11.44亿11.44亿-41.58%-39.67%-61.72%-44.50%-30.63%-7.50%-53.16%
800117天利控股集团
0.265-0.055-17.19%4000.001020.001.97亿1.97亿7.45亿7.45亿-17.19%-17.19%-19.70%-14.52%-17.19%-32.91%-24.29%
902505EDA集团控股
3.160-0.620-16.40%574.16万1888.02万13.90亿13.90亿4.40亿4.40亿+11.66%-2.77%+38.60%+38.60%+38.60%+38.60%+38.60%
1008019皓文控股
0.184-0.036-16.36%13.83万2.48万6551.73万6551.73万3.56亿3.56亿-16.36%-16.36%-14.42%-16.36%-15.98%-24.90%-17.49%
1102728金泰能源控股
0.026-0.005-16.13%3306.00万100.12万1.16亿1.16亿44.55亿44.55亿+18.18%+18.18%+18.18%+18.18%0.00%-10.34%+13.04%
1200482圣马丁国际
0.126-0.024-16.00%16.20万1.84万1.55亿1.55亿12.30亿12.30亿-19.23%-21.74%-21.74%+231.58%+59.49%+3.28%+82.61%
1308042高奥士国际
0.042-0.008-16.00%8.00万3020.003360.00万3360.00万8.00亿8.00亿-12.50%+2.44%-14.29%+5.00%-10.64%-37.31%-10.64%
1402022游莱互动
0.107-0.018-14.40%794.00万84.36万2.14亿2.14亿20.00亿20.00亿+5.94%+132.61%+189.19%+167.50%+167.50%+118.37%+154.76%
1500444先施表行
0.012-0.002-14.29%2065.00万25.82万7252.74万7252.74万60.44亿60.44亿-20.00%-20.00%-36.84%-60.00%-63.64%-70.00%-67.57%
1601417浦江中国
0.315-0.050-13.70%1.60万5110.001.28亿1.28亿4.05亿4.05亿-13.70%-25.00%-17.11%-17.11%-29.21%-43.75%-13.70%
1702028映美控股
0.064-0.010-13.51%13.40万9096.003922.44万3922.44万6.13亿6.13亿-16.88%-28.89%-18.99%-39.62%-34.02%-52.59%-28.89%
1801705宾仕国际
0.365-0.055-13.10%63.60万24.27万1.46亿1.46亿4.00亿4.00亿+17.74%+19.67%+17.74%+15.87%+10.61%+25.86%+12.31%
1900622威华达控股
0.122-0.018-12.86%27.90万3.71万7.54亿7.54亿61.84亿61.84亿-3.17%-19.74%-22.78%-33.33%-35.79%-49.17%-39.60%
2000312岁宝百货
0.034-0.005-12.82%31.80万1.10万8483.00万8483.00万24.95亿24.95亿-20.93%-19.05%-26.09%-5.56%-33.33%-60.47%-35.85%
2101697山东国信
0.325-0.045-12.16%4.14万1.34万15.14亿3.79亿46.59亿11.65亿-9.72%-7.14%-9.72%+3.17%-1.52%-14.47%-9.72%
2203321伟鸿集团控股
0.051-0.007-12.07%208.50万10.72万2573.72万2573.72万5.05亿5.05亿-22.73%-27.14%-32.00%-93.01%-96.46%-98.20%-94.85%
2302358久融控股
0.022-0.003-12.00%56.00万1.41万1.20亿1.20亿54.72亿54.72亿+4.76%-8.33%-24.14%-29.03%+22.22%-73.81%-15.38%
2400556泛亚环保
0.760-0.100-11.63%197.80万163.66万7.52亿7.52亿9.90亿9.90亿+31.03%+52.00%+90.00%+105.41%+192.31%+53.54%+181.48%
2501421工盖有限公司
0.390-0.050-11.36%0.000.004879.88万4879.88万1.25亿1.25亿+8.33%-1.27%+6.85%-7.87%-9.30%-17.61%-7.14%
2600465富通科技
0.440-0.055-11.11%4.20万1.87万1.37亿1.37亿3.11亿3.11亿+11.39%0.00%-2.22%+44.26%+76.00%+83.33%+76.00%
2708370智升集团控股
0.320-0.040-11.11%0.000.002903.47万2903.47万9073.33万9073.33万-22.89%-23.81%-23.81%-39.62%-33.33%-34.69%-31.91%
2808493龙皇集团
0.168-0.021-11.11%50.40万8.85万4064.26万4064.26万2.42亿2.42亿+3.07%+44.83%-7.18%-47.50%-52.68%+300.00%-68.30%
2908159新华联合投资
0.091-0.011-10.78%6.00万5400.006406.40万6406.40万7.04亿7.04亿-35.92%-46.15%-48.00%-52.11%-43.48%-60.09%-26.02%
3000294长江制衣
1.160-0.140-10.77%4000.005060.002.40亿2.40亿2.07亿2.07亿-17.14%-17.14%-3.33%-1.69%-1.69%-18.31%-1.69%
3101949PLATT NERA
0.475-0.055-10.38%823.50万436.68万2.85亿2.85亿6.00亿6.00亿+18.75%+13.10%+35.71%+69.64%+20.25%+151.77%+25.00%
3200280景福集团
0.390-0.045-10.34%372.20万147.38万3.55亿3.55亿9.09亿9.09亿-2.50%-3.70%-6.02%-4.88%+18.18%+49.43%+18.18%
3306686诺亚控股
17.220-1.960-10.22%2300.004.19万56.94亿56.94亿3.31亿3.31亿-10.31%-14.75%-18.00%+8.17%-11.78%-26.41%-13.90%
3408200修身堂
0.530-0.060-10.17%4.15万2.20万4178.63万4178.63万7884.20万7884.20万-25.35%-38.37%-5.36%-5.36%-13.11%-19.70%-13.11%
3508163声扬集团
0.062-0.007-10.14%78.00万4.86万3747.25万3747.25万6.04亿6.04亿-10.14%-1.59%+29.17%+37.78%-72.07%-31.11%-71.56%
3608300今米房集团
0.125-0.014-10.07%32.00万4.05万3.30亿3.30亿26.43亿26.43亿-8.09%-6.02%-21.88%-44.20%-56.90%+792.86%-62.12%
3708547PACIFIC LEGEND
0.179-0.020-10.05%577.00万107.63万4082.92万4082.92万2.28亿2.28亿-13.94%-18.64%-6.28%-18.64%-0.56%-70.17%-10.05%
3800747渖阳公用发展股份
0.054-0.006-10.00%117.20万6.22万7934.63万3269.03万14.69亿6.05亿-15.63%+3.85%0.00%-15.63%-14.29%-48.08%-22.86%
3908487ISP GLOBAL
0.146-0.016-9.88%73.60万10.96万1.53亿1.53亿10.47亿10.47亿-9.88%-18.89%-9.32%-30.48%-38.14%-10.98%-40.41%
4000859中昌国际控股
0.110-0.012-9.84%1.00万1100.001.24亿1.24亿11.25亿11.25亿-9.84%-9.84%-5.98%-26.67%-30.38%-21.43%-37.14%
4100745中国国家文化产业
0.148-0.016-9.76%19.81万2.80万1156.21万1156.21万7812.22万7812.22万-12.94%-12.94%-22.11%-1.33%-35.37%-70.40%-26.00%
4201285嘉士利集团
1.310-0.140-9.66%3.20万4.20万5.44亿5.44亿4.15亿4.15亿-12.67%-14.94%-9.66%-2.24%-7.75%+12.93%-12.08%
4301685博耳电力
0.180-0.019-9.55%4.50万8116.001.39亿1.39亿7.74亿7.74亿-6.25%-8.63%-8.63%-0.55%-21.40%-27.71%-13.46%
4401326传递娱乐
0.038-0.004-9.52%3.20万1216.009863.33万9863.33万25.96亿25.96亿-13.64%-13.64%-32.14%-15.56%-5.00%-53.66%+15.15%
4503395吉星新能源
0.171-0.018-9.52%1000.00161.008941.36万8941.36万5.23亿5.23亿-9.52%-9.52%-10.00%-40.00%-28.15%-38.93%-28.15%
4600612鼎益丰控股
0.430-0.045-9.47%692.80万304.63万6.71亿6.71亿15.61亿15.61亿-17.31%-14.00%-48.81%-48.81%-51.14%-80.97%-74.56%
4701629冠均国际控股
0.154-0.016-9.41%0.000.008409.83万8409.83万5.46亿5.46亿-17.65%-18.52%-8.33%-3.75%-31.56%-28.04%-4.94%
4800030云白国际
0.136-0.014-9.33%52.90万7.41万9.25亿9.25亿68.00亿68.00亿+10.57%+17.24%+15.25%-24.44%-44.03%-43.33%-45.38%
4901370奥威控股
0.490-0.050-9.26%0.000.008.01亿8.01亿16.35亿16.35亿-3.92%-1.01%-20.97%-25.76%-19.67%-35.53%-24.62%
5002221创业集团控股
0.118-0.012-9.23%202.80万23.90万1.90亿1.90亿16.06亿16.06亿-15.11%-33.71%-41.29%-45.62%-78.55%-76.40%-80.33%