序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
109966康宁杰瑞制药-B2.760-2.000-42.02%5522.10万1.60亿26.63亿26.63亿9.65亿9.65亿-43.67%-47.13%-41.77%-45.13%-56.54%-68.81%-58.43%
201094承辉国际0.450-0.150-25.00%35.90万16.97万2.22亿2.22亿4.94亿4.94亿+9.76%-3.23%-7.22%+13.92%-34.78%-43.04%-26.23%
301239TEAMWAY INTL GP0.123-0.037-23.13%304.00万46.05万4853.15万4853.15万3.95亿3.95亿-10.87%+5.13%-10.22%+38.98%-27.65%-33.15%-8.89%
408245善裕集团控股0.024-0.006-20.00%30.00万7310.002481.86万2481.86万10.34亿10.34亿-22.58%-25.00%-25.00%-68.42%-66.67%-86.89%-78.18%
503938LFG投资控股0.152-0.033-17.84%2000.00298.006170.64万6170.64万4.06亿4.06亿-19.58%-5.00%+16.92%-9.52%+1.33%-16.48%-10.59%
603728正利控股0.067-0.014-17.28%28.00万1.93万6787.10万6787.10万10.13亿10.13亿-14.10%-14.10%-8.22%-25.56%-33.66%-38.53%-22.99%
708042高奥士国际0.039-0.008-17.02%28.00万1.02万3120.00万3120.00万8.00亿8.00亿-20.41%-20.41%-13.33%-11.36%-17.02%-54.12%-17.02%
800653卓悦控股0.047-0.009-16.07%2488.80万117.59万2.23亿2.23亿47.54亿47.54亿-21.67%-22.95%-26.56%-38.96%-9.62%-52.04%-33.80%
900864永利地产发展0.202-0.038-15.83%280.80万69.55万7800.75万7800.75万3.86亿3.86亿-15.83%-15.83%-15.83%-9.01%+15.43%-32.67%-11.79%
1000910中国三迪0.042-0.007-14.29%7.60万3076.002.14亿2.14亿50.88亿50.88亿-23.64%+27.27%+40.00%-40.00%-62.83%-76.67%-54.84%
1109958力天影业2.160-0.360-14.29%19.90万45.40万6.48亿6.48亿3.00亿3.00亿-32.50%-44.19%-40.66%-37.75%+72.80%+122.68%+70.08%
1202088西王置业0.061-0.010-14.08%35.60万2.28万8593.58万8593.58万14.09亿14.09亿-14.08%+19.61%+32.61%+7.02%-6.15%-18.67%-10.29%
1303903瀚华金控0.280-0.045-13.85%10.80万3.03万12.88亿3.28亿46.00亿11.70亿-15.15%+9.80%+7.69%-26.32%-18.84%-18.84%-20.00%
1400674中国唐商0.081-0.013-13.83%3.80万2896.002.78亿2.78亿34.28亿34.28亿-13.83%-7.95%+5.19%+3.85%-6.90%-52.07%-2.41%
1508623中国蜀塔0.025-0.004-13.79%208.00万5.50万2300.00万2300.00万9.20亿9.20亿+19.05%0.00%+4.17%-21.88%-40.48%-50.00%-32.43%
1600612鼎益丰控股0.580-0.090-13.43%287.20万174.18万9.06亿9.06亿15.61亿15.61亿-9.38%+23.40%+27.47%-44.23%-45.28%-76.13%-65.68%
1701793伟工控股0.158-0.024-13.19%30.80万4.95万1.26亿1.26亿8.00亿8.00亿+5.33%+6.76%+8.97%-2.47%-11.24%-5.39%-2.47%
1801371中国生态旅游0.330-0.050-13.16%7.10万2.23万5095.93万5095.93万1.54亿1.54亿+32.00%+60.19%+57.14%+47.32%+39.83%-50.00%+43.48%
1902309大象未来集团2.800-0.410-12.77%153.24万461.86万22.83亿22.83亿8.15亿8.15亿-13.04%-15.66%-11.67%-28.39%+254.43%+337.50%+26.13%
2000097恒基发展0.154-0.022-12.50%719.30万109.30万4.69亿4.69亿30.47亿30.47亿+28.33%+32.76%+35.09%+24.19%+1.32%-42.96%+6.21%
2108237华星控股0.022-0.003-12.00%40.00万8370.009213.60万9213.60万41.88亿41.88亿-4.35%-15.38%-8.33%-33.33%-50.00%+15.79%0.00%
2201547IBI GROUP HLDGS0.225-0.030-11.76%0.000.001.80亿1.80亿8.00亿8.00亿-9.64%-9.64%-9.27%-10.00%+15.98%-16.67%+7.66%
2301215开源控股0.015-0.002-11.76%202.25万3.04万1.92亿1.92亿127.79亿127.79亿-6.25%-6.25%-6.25%0.00%-21.05%-6.25%-21.05%
2400444先施表行0.015-0.002-11.76%1300.00万19.57万9065.93万9065.93万60.44亿60.44亿-11.76%-25.00%-16.67%-42.31%-61.54%-61.54%-59.46%
2506829龙升集团控股0.090-0.012-11.76%2.00万1800.001.08亿1.08亿12.00亿12.00亿-10.89%-9.09%-10.00%-50.82%-16.67%-48.28%-16.67%
2608425兴铭控股0.069-0.009-11.54%137.20万9.61万2594.40万2594.40万3.76亿3.76亿-22.47%-48.51%-48.89%-54.00%-65.50%-69.74%-60.34%
2702898盛禾生物-B8.770-1.140-11.50%50.60万480.03万13.74亿13.74亿1.57亿1.57亿-35.04%-35.04%-35.04%-35.04%-35.04%-35.04%-35.04%
2802221创业集团控股0.170-0.022-11.46%436.40万76.42万2.73亿2.73亿16.06亿16.06亿-15.00%-24.44%-16.67%-37.04%-71.19%-68.52%-71.67%
2900193冠中地产0.350-0.045-11.39%11.55万3.98万6801.81万6801.81万1.94亿1.94亿+14.75%+57.66%+76.77%+184.55%+102.31%+62.79%+114.72%
3002130嘉泓物流3.700-0.440-10.63%2.80万10.51万11.12亿11.12亿3.00亿3.00亿-2.63%-1.86%+12.12%-38.23%-39.04%-52.99%-39.14%
3101850鸿盛昌资源0.246-0.029-10.55%1937.00万479.64万4250.88万4250.88万1.73亿1.73亿-62.15%-68.05%-67.63%-67.20%-51.76%-81.22%-75.40%
3203889大成糖业0.178-0.020-10.10%105.80万19.17万3.36亿3.36亿18.90亿18.90亿+58.93%+128.21%+122.50%+143.84%+104.60%+111.90%+93.48%
3300176先机企业集团0.018-0.002-10.00%26.00万4680.003658.63万3658.63万20.33亿20.33亿0.00%+12.50%+20.00%-10.00%+12.50%-35.71%-5.26%
3401429天任集团0.045-0.005-10.00%302.40万12.96万7200.00万7200.00万16.00亿16.00亿+2.27%+28.57%+32.35%+25.00%-10.00%-19.64%+2.27%
3500381侨雄国际0.127-0.014-9.93%114.00万14.31万3379.52万3379.52万2.66亿2.66亿-13.61%-10.56%-3.05%-19.62%-32.45%-61.98%-29.44%
3601741日赢控股0.082-0.009-9.89%323.60万27.83万6560.00万6560.00万8.00亿8.00亿-22.64%-18.00%-79.50%-87.19%-89.88%-94.53%-88.92%
3706839云南水务0.235-0.025-9.62%10.50万2.47万2.80亿8547.28万11.93亿3.64亿-6.00%-11.32%+15.20%-2.49%-6.00%-24.19%-2.08%
3808223紫元元1.230-0.130-9.56%8.00万10.06万5.29亿5.29亿4.30亿4.30亿-6.11%-20.13%-23.60%-49.38%-13.99%-26.57%-32.42%
3901002威铖国际0.076-0.008-9.52%3.20万2368.001.75亿1.75亿23.08亿23.08亿-15.56%-8.43%-9.52%-18.28%-14.61%-25.49%-5.00%
4002297润迈德-B0.240-0.025-9.43%0.000.002.80亿2.80亿11.68亿11.68亿-22.58%-14.29%+56.86%+16.50%-58.62%-76.47%-44.19%
4108118濠亮环球0.097-0.010-9.35%7.20万6960.004850.00万4850.00万5.00亿5.00亿+12.79%+12.79%+25.97%+38.57%-53.81%-79.79%-58.37%
4201581进升集团控股0.136-0.014-9.33%33.40万5.58万5644.00万5644.00万4.15亿4.15亿-9.33%+1.49%+18.26%+21.43%-28.04%-20.00%+18.26%
4303699光大永年0.395-0.040-9.20%3.80万1.40万1.74亿1.74亿4.41亿4.41亿-11.24%-11.24%+2.60%-4.82%-10.23%+4.86%-5.95%
4406908宏光半导体0.395-0.040-9.20%34.40万13.48万2.97亿2.97亿7.51亿7.51亿-5.95%-8.14%+31.67%-17.71%-51.23%-62.74%-34.17%
4502789远大中国0.040-0.004-9.09%100.40万3.95万2.48亿2.48亿62.09亿62.09亿-2.44%+5.26%-9.09%-18.37%-16.67%-2.44%-21.57%
4601160金石资本集团0.305-0.030-8.96%110.00万35.65万7236.77万7236.77万2.37亿2.37亿-10.29%-12.86%+3.39%+17.31%-5.67%+3.98%-2.66%
4700195绿科科技国际0.410-0.040-8.89%21.20万8.76万5.60亿5.60亿13.66亿13.66亿-7.87%-12.77%-5.75%+20.59%-1.20%-11.83%-5.75%
4802498速腾聚创59.200-5.750-8.85%1.33万79.25万266.96亿266.96亿4.51亿4.51亿-12.94%+48.74%+45.81%+67.23%+37.67%+37.67%+37.67%
4902350数科集团0.465-0.045-8.82%588.50万264.37万2.91亿2.91亿6.25亿6.25亿-25.00%+16.25%+13.41%+12.05%-15.45%+16.25%-8.82%
5008198加幂科技0.228-0.022-8.80%3.48万8120.001.25亿1.25亿5.48亿5.48亿-8.80%+3.64%+21.28%+6.54%-8.06%-45.71%+12.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
109966康宁杰瑞制药-B
2.760-2.000-42.02%5522.10万1.60亿26.63亿26.63亿9.65亿9.65亿-43.67%-47.13%-41.77%-45.13%-56.54%-68.81%-58.43%
201094承辉国际
0.450-0.150-25.00%35.90万16.97万2.22亿2.22亿4.94亿4.94亿+9.76%-3.23%-7.22%+13.92%-34.78%-43.04%-26.23%
301239TEAMWAY INTL GP
0.123-0.037-23.13%304.00万46.05万4853.15万4853.15万3.95亿3.95亿-10.87%+5.13%-10.22%+38.98%-27.65%-33.15%-8.89%
408245善裕集团控股
0.024-0.006-20.00%30.00万7310.002481.86万2481.86万10.34亿10.34亿-22.58%-25.00%-25.00%-68.42%-66.67%-86.89%-78.18%
503938LFG投资控股
0.152-0.033-17.84%2000.00298.006170.64万6170.64万4.06亿4.06亿-19.58%-5.00%+16.92%-9.52%+1.33%-16.48%-10.59%
603728正利控股
0.067-0.014-17.28%28.00万1.93万6787.10万6787.10万10.13亿10.13亿-14.10%-14.10%-8.22%-25.56%-33.66%-38.53%-22.99%
708042高奥士国际
0.039-0.008-17.02%28.00万1.02万3120.00万3120.00万8.00亿8.00亿-20.41%-20.41%-13.33%-11.36%-17.02%-54.12%-17.02%
800653卓悦控股
0.047-0.009-16.07%2488.80万117.59万2.23亿2.23亿47.54亿47.54亿-21.67%-22.95%-26.56%-38.96%-9.62%-52.04%-33.80%
900864永利地产发展
0.202-0.038-15.83%280.80万69.55万7800.75万7800.75万3.86亿3.86亿-15.83%-15.83%-15.83%-9.01%+15.43%-32.67%-11.79%
1000910中国三迪
0.042-0.007-14.29%7.60万3076.002.14亿2.14亿50.88亿50.88亿-23.64%+27.27%+40.00%-40.00%-62.83%-76.67%-54.84%
1109958力天影业
2.160-0.360-14.29%19.90万45.40万6.48亿6.48亿3.00亿3.00亿-32.50%-44.19%-40.66%-37.75%+72.80%+122.68%+70.08%
1202088西王置业
0.061-0.010-14.08%35.60万2.28万8593.58万8593.58万14.09亿14.09亿-14.08%+19.61%+32.61%+7.02%-6.15%-18.67%-10.29%
1303903瀚华金控
0.280-0.045-13.85%10.80万3.03万12.88亿3.28亿46.00亿11.70亿-15.15%+9.80%+7.69%-26.32%-18.84%-18.84%-20.00%
1400674中国唐商
0.081-0.013-13.83%3.80万2896.002.78亿2.78亿34.28亿34.28亿-13.83%-7.95%+5.19%+3.85%-6.90%-52.07%-2.41%
1508623中国蜀塔
0.025-0.004-13.79%208.00万5.50万2300.00万2300.00万9.20亿9.20亿+19.05%0.00%+4.17%-21.88%-40.48%-50.00%-32.43%
1600612鼎益丰控股
0.580-0.090-13.43%287.20万174.18万9.06亿9.06亿15.61亿15.61亿-9.38%+23.40%+27.47%-44.23%-45.28%-76.13%-65.68%
1701793伟工控股
0.158-0.024-13.19%30.80万4.95万1.26亿1.26亿8.00亿8.00亿+5.33%+6.76%+8.97%-2.47%-11.24%-5.39%-2.47%
1801371中国生态旅游
0.330-0.050-13.16%7.10万2.23万5095.93万5095.93万1.54亿1.54亿+32.00%+60.19%+57.14%+47.32%+39.83%-50.00%+43.48%
1902309大象未来集团
2.800-0.410-12.77%153.24万461.86万22.83亿22.83亿8.15亿8.15亿-13.04%-15.66%-11.67%-28.39%+254.43%+337.50%+26.13%
2000097恒基发展
0.154-0.022-12.50%719.30万109.30万4.69亿4.69亿30.47亿30.47亿+28.33%+32.76%+35.09%+24.19%+1.32%-42.96%+6.21%
2108237华星控股
0.022-0.003-12.00%40.00万8370.009213.60万9213.60万41.88亿41.88亿-4.35%-15.38%-8.33%-33.33%-50.00%+15.79%0.00%
2201547IBI GROUP HLDGS
0.225-0.030-11.76%0.000.001.80亿1.80亿8.00亿8.00亿-9.64%-9.64%-9.27%-10.00%+15.98%-16.67%+7.66%
2301215开源控股
0.015-0.002-11.76%202.25万3.04万1.92亿1.92亿127.79亿127.79亿-6.25%-6.25%-6.25%0.00%-21.05%-6.25%-21.05%
2400444先施表行
0.015-0.002-11.76%1300.00万19.57万9065.93万9065.93万60.44亿60.44亿-11.76%-25.00%-16.67%-42.31%-61.54%-61.54%-59.46%
2506829龙升集团控股
0.090-0.012-11.76%2.00万1800.001.08亿1.08亿12.00亿12.00亿-10.89%-9.09%-10.00%-50.82%-16.67%-48.28%-16.67%
2608425兴铭控股
0.069-0.009-11.54%137.20万9.61万2594.40万2594.40万3.76亿3.76亿-22.47%-48.51%-48.89%-54.00%-65.50%-69.74%-60.34%
2702898盛禾生物-B
8.770-1.140-11.50%50.60万480.03万13.74亿13.74亿1.57亿1.57亿-35.04%-35.04%-35.04%-35.04%-35.04%-35.04%-35.04%
2802221创业集团控股
0.170-0.022-11.46%436.40万76.42万2.73亿2.73亿16.06亿16.06亿-15.00%-24.44%-16.67%-37.04%-71.19%-68.52%-71.67%
2900193冠中地产
0.350-0.045-11.39%11.55万3.98万6801.81万6801.81万1.94亿1.94亿+14.75%+57.66%+76.77%+184.55%+102.31%+62.79%+114.72%
3002130嘉泓物流
3.700-0.440-10.63%2.80万10.51万11.12亿11.12亿3.00亿3.00亿-2.63%-1.86%+12.12%-38.23%-39.04%-52.99%-39.14%
3101850鸿盛昌资源
0.246-0.029-10.55%1937.00万479.64万4250.88万4250.88万1.73亿1.73亿-62.15%-68.05%-67.63%-67.20%-51.76%-81.22%-75.40%
3203889大成糖业
0.178-0.020-10.10%105.80万19.17万3.36亿3.36亿18.90亿18.90亿+58.93%+128.21%+122.50%+143.84%+104.60%+111.90%+93.48%
3300176先机企业集团
0.018-0.002-10.00%26.00万4680.003658.63万3658.63万20.33亿20.33亿0.00%+12.50%+20.00%-10.00%+12.50%-35.71%-5.26%
3401429天任集团
0.045-0.005-10.00%302.40万12.96万7200.00万7200.00万16.00亿16.00亿+2.27%+28.57%+32.35%+25.00%-10.00%-19.64%+2.27%
3500381侨雄国际
0.127-0.014-9.93%114.00万14.31万3379.52万3379.52万2.66亿2.66亿-13.61%-10.56%-3.05%-19.62%-32.45%-61.98%-29.44%
3601741日赢控股
0.082-0.009-9.89%323.60万27.83万6560.00万6560.00万8.00亿8.00亿-22.64%-18.00%-79.50%-87.19%-89.88%-94.53%-88.92%
3706839云南水务
0.235-0.025-9.62%10.50万2.47万2.80亿8547.28万11.93亿3.64亿-6.00%-11.32%+15.20%-2.49%-6.00%-24.19%-2.08%
3808223紫元元
1.230-0.130-9.56%8.00万10.06万5.29亿5.29亿4.30亿4.30亿-6.11%-20.13%-23.60%-49.38%-13.99%-26.57%-32.42%
3901002威铖国际
0.076-0.008-9.52%3.20万2368.001.75亿1.75亿23.08亿23.08亿-15.56%-8.43%-9.52%-18.28%-14.61%-25.49%-5.00%
4002297润迈德-B
0.240-0.025-9.43%0.000.002.80亿2.80亿11.68亿11.68亿-22.58%-14.29%+56.86%+16.50%-58.62%-76.47%-44.19%
4108118濠亮环球
0.097-0.010-9.35%7.20万6960.004850.00万4850.00万5.00亿5.00亿+12.79%+12.79%+25.97%+38.57%-53.81%-79.79%-58.37%
4201581进升集团控股
0.136-0.014-9.33%33.40万5.58万5644.00万5644.00万4.15亿4.15亿-9.33%+1.49%+18.26%+21.43%-28.04%-20.00%+18.26%
4303699光大永年
0.395-0.040-9.20%3.80万1.40万1.74亿1.74亿4.41亿4.41亿-11.24%-11.24%+2.60%-4.82%-10.23%+4.86%-5.95%
4406908宏光半导体
0.395-0.040-9.20%34.40万13.48万2.97亿2.97亿7.51亿7.51亿-5.95%-8.14%+31.67%-17.71%-51.23%-62.74%-34.17%
4502789远大中国
0.040-0.004-9.09%100.40万3.95万2.48亿2.48亿62.09亿62.09亿-2.44%+5.26%-9.09%-18.37%-16.67%-2.44%-21.57%
4601160金石资本集团
0.305-0.030-8.96%110.00万35.65万7236.77万7236.77万2.37亿2.37亿-10.29%-12.86%+3.39%+17.31%-5.67%+3.98%-2.66%
4700195绿科科技国际
0.410-0.040-8.89%21.20万8.76万5.60亿5.60亿13.66亿13.66亿-7.87%-12.77%-5.75%+20.59%-1.20%-11.83%-5.75%
4802498速腾聚创
59.200-5.750-8.85%1.33万79.25万266.96亿266.96亿4.51亿4.51亿-12.94%+48.74%+45.81%+67.23%+37.67%+37.67%+37.67%
4902350数科集团
0.465-0.045-8.82%588.50万264.37万2.91亿2.91亿6.25亿6.25亿-25.00%+16.25%+13.41%+12.05%-15.45%+16.25%-8.82%
5008198加幂科技
0.228-0.022-8.80%3.48万8120.001.25亿1.25亿5.48亿5.48亿-8.80%+3.64%+21.28%+6.54%-8.06%-45.71%+12.32%