101878南戈壁
5.100-0.820-13.85%0.000.0015.08亿15.08亿2.96亿2.96亿-14.29%-19.43%-5.20%+15.91%+301.57%+385.71%+104.00%
208500天泓文创
0.350-0.040-10.26%0.000.007560.00万7560.00万2.16亿2.16亿0.00%-26.32%-33.96%-45.31%-12.50%+40.00%-55.13%
302313申洲国际
77.000-7.650-9.04%94.007957.001157.48亿1157.48亿15.03亿15.03亿-7.62%+1.05%+8.68%+16.23%-10.62%+3.36%-4.23%
401681康臣药业
6.590-0.570-7.96%0.000.0053.90亿53.90亿8.18亿8.18亿+5.44%+13.82%+16.43%+27.22%+39.92%+36.16%+38.16%
501091南方锰业
0.500-0.040-7.41%0.000.0017.14亿17.14亿34.28亿34.28亿+12.36%+16.28%+42.86%+174.73%-30.56%-43.18%+1.01%
601199中远海运港口
4.930-0.380-7.16%38.76万205.83万175.68亿175.68亿35.64亿35.64亿-2.38%+6.25%+9.80%+12.17%+2.39%-6.43%-10.12%
701910新秀丽
26.800-2.050-7.11%40.39万1162.50万391.59亿391.59亿14.61亿14.61亿-6.62%-1.47%-7.75%+14.53%+8.94%+14.78%+4.08%
801749杉杉品牌
0.720-0.050-6.49%0.000.009604.80万2404.80万1.33亿3340.00万-1.37%-2.70%-2.70%+41.18%+77.78%+51.26%+22.03%
901299友邦保险
58.850-4.050-6.44%55.003459.006611.84亿6611.84亿112.35亿112.35亿-3.92%+2.71%+24.55%-6.14%-20.26%-28.62%-13.52%
1000669创科实业
105.000-7.120-6.35%0.000.001926.34亿1926.34亿18.35亿18.35亿-5.25%+0.56%-2.80%+25.57%+30.00%+27.63%+14.04%
1102688新奥能源
72.000-4.850-6.31%14.68万1128.66万814.48亿814.48亿11.31亿11.31亿+0.56%+6.67%+11.03%+33.58%+18.52%-34.00%+25.22%
1200019太古股份公司A
65.000-4.300-6.20%17.10万1184.89万546.89亿546.89亿8.41亿8.41亿-5.52%-0.15%+7.00%+10.17%+31.58%+28.64%+1.40%
1301211比亚迪股份
210.000-13.000-5.83%12.002676.006109.46亿2305.80亿29.09亿10.98亿-7.65%-2.96%+0.86%+14.82%-16.13%-12.04%-2.05%
1409886叮当健康
2.100-0.130-5.83%0.000.0028.17亿28.17亿13.41亿13.41亿+72.13%+68.00%+96.26%+41.89%-0.47%-27.59%+5.53%
1509988阿里巴巴-SW
78.050-4.600-5.57%4.33万357.73万1.52万亿1.52万亿194.69亿194.69亿0.00%+4.98%+10.87%+10.24%-5.08%-3.61%+3.24%
1600564郑煤机
13.020-0.720-5.24%0.000.00232.48亿31.67亿17.86亿2.43亿+0.77%+0.46%+9.78%+40.60%+61.94%+60.62%+52.10%
1701821ESR
12.020-0.580-4.60%0.000.00506.34亿506.34亿42.12亿42.12亿+33.56%+40.09%+42.25%+20.20%+19.96%-1.07%+11.30%
1809913智勤控股
2.700-0.130-4.59%0.000.0027.00亿27.00亿10.00亿10.00亿-4.93%-8.16%-9.70%-15.09%-20.35%+13.92%-16.15%
1902343太平洋航运
2.790-0.130-4.45%0.000.00146.86亿146.86亿52.64亿52.64亿+0.72%+3.33%+17.57%+34.59%+27.81%+9.50%+11.02%
2009618京东集团-SW
123.800-5.300-4.11%23.002969.003788.86亿3788.86亿30.60亿30.60亿-0.80%+4.92%+22.33%+43.74%+20.28%-9.32%+13.03%
2106680金力永磁
6.970-0.280-3.86%13.72万100.13万93.73亿13.99亿13.45亿2.01亿-0.71%+0.29%-0.85%+1.31%-30.09%-40.48%-30.58%
2209863零跑汽车
30.000-1.200-3.85%260.00万7800.00万401.09亿334.92亿13.37亿11.16亿+0.17%+11.11%+22.20%+41.18%-16.43%-8.68%-15.97%
2300016新鸿基地产
75.000-2.850-3.66%45.20万3519.67万2173.34亿2173.34亿28.98亿28.98亿-0.27%+3.16%+5.19%+6.46%-6.02%-28.74%-10.18%
2406178光大证券
5.610-0.200-3.44%0.000.00258.67亿39.50亿46.11亿7.04亿-0.53%+0.36%+7.27%+13.33%-0.53%-5.74%+8.51%
2507552南方东英恒生科技指数每日反向(-2x) 产品
4.880-0.170-3.37%0.000.0022.03亿22.03亿4.51亿4.51亿-8.61%-18.67%-31.46%-43.16%-12.07%-30.73%-25.67%
2600286爱帝宫
0.060-0.002-3.23%0.000.003.55亿3.55亿59.13亿59.13亿-9.09%-6.25%-7.69%-12.09%-74.52%-85.02%-71.83%
2702359药明康德
40.000-1.300-3.15%72.002973.001173.36亿154.83亿29.33亿3.87亿+7.38%+10.19%+17.30%+4.03%-58.44%-43.27%-49.65%
2806623陆控
18.260-0.580-3.08%54.001004.00209.41亿209.41亿11.47亿11.47亿-3.28%-3.08%+9.47%+92.21%+26.98%-32.96%+49.67%
2901425捷隆控股
0.630-0.020-3.08%0.000.007.88亿7.88亿12.50亿12.50亿+3.28%+6.78%-3.08%+12.50%+5.00%+22.09%+6.78%
3001865卓航控股
0.033-0.001-2.94%0.000.004675.44万4675.44万14.17亿14.17亿+37.50%+26.92%0.00%-25.00%-41.07%-92.58%-34.00%
3101972太古地产
14.840-0.440-2.88%20.76万317.38万868.14亿868.14亿58.50亿58.50亿-6.43%-8.28%-1.98%+4.65%-1.85%-26.53%-1.59%
3202012阳光油砂
0.345-0.010-2.82%0.000.008400.01万8400.01万2.43亿2.43亿+7.81%-1.43%+4.55%-23.33%-37.27%-56.33%-36.11%
3300152深圳国际
6.930-0.200-2.81%0.000.00165.85亿165.85亿23.93亿23.93亿+7.78%+9.48%+16.08%+16.28%+19.69%-0.19%+5.32%
3402338潍柴动力
16.180-0.460-2.76%0.000.001411.96亿314.38亿87.27亿19.43亿-1.34%-1.94%-4.03%+16.07%+18.62%+25.80%+24.08%
3500551裕元集团
15.220-0.420-2.69%282.004410.00245.37亿245.37亿16.12亿16.12亿+6.58%+7.94%+32.35%+99.74%+69.87%+41.45%+76.16%
3601772赣锋锂业
25.500-0.700-2.67%0.000.00514.38亿102.91亿20.17亿4.04亿-0.39%+9.21%+2.00%+29.97%-11.30%-52.35%-13.56%
3701277力量发展
1.120-0.030-2.61%0.000.0094.42亿94.42亿84.30亿84.30亿+30.23%+34.94%+31.76%+107.41%+215.49%+154.55%+138.30%
3801766中国中车
4.810-0.120-2.43%0.000.001380.42亿210.25亿286.99亿43.71亿+9.57%+9.32%+7.13%+28.61%+44.88%-3.03%+39.83%
3906881中国银河
4.450-0.110-2.41%0.000.00486.58亿164.25亿109.34亿36.91亿+4.46%+2.06%+15.58%+16.80%-1.33%-4.81%+7.75%
4007568南方两倍做空纳指
6.590-0.160-2.37%0.000.0015.07亿15.07亿2.29亿2.29亿-3.87%-6.79%-3.37%-7.18%-24.08%-46.73%-14.30%
4102611国泰君安
8.700-0.210-2.36%0.000.00774.70亿121.09亿89.05亿13.92亿+2.35%+3.57%+11.25%+3.82%-5.43%-12.75%-1.02%
4200366陆氏集团(越南)
0.840-0.020-2.33%0.000.004.22亿4.22亿5.03亿5.03亿-4.55%0.00%-3.45%-9.68%-11.58%-19.23%-11.58%
4389988阿里巴巴-SWR
75.000-1.700-2.22%0.000.001.53万亿1.53万亿203.74亿203.74亿+4.17%+8.85%+15.03%+14.50%-2.47%-10.07%+9.33%
4407500南方东英恒生指数每日反向(-2x)产品
4.640-0.094-1.99%0.000.0021.79亿21.79亿4.70亿4.70亿-8.66%-15.79%-26.87%-34.28%-16.02%-4.92%-25.28%
4500288万洲国际
5.580-0.110-1.93%687.003909.00715.93亿715.93亿128.30亿128.30亿+1.45%0.00%+8.14%+28.57%+24.28%+43.08%+16.49%
4600780同程旅行
21.700-0.400-1.81%35.64万785.56万493.84亿493.84亿22.76亿22.76亿+0.23%+5.08%-2.47%+29.01%+46.42%+39.46%+50.28%
4700245中薇金融
0.056-0.001-1.75%0.000.0019.44亿19.44亿347.14亿347.14亿-15.15%-25.33%-9.68%+3.70%+330.77%+1.82%+33.33%
4803969中国通号
3.400-0.060-1.73%0.000.00360.05亿66.94亿105.90亿19.69亿+7.26%+9.68%+5.26%+30.77%+39.92%+0.51%+30.77%
4901113长实集团
34.600-0.600-1.70%438.001.54万1214.75亿1214.75亿35.11亿35.11亿+0.73%+3.28%+8.98%-1.98%-12.52%-21.75%-11.73%
5000135昆仑能源
8.120-0.140-1.69%1.80万15.15万703.09亿703.09亿86.59亿86.59亿+3.97%+5.73%+12.00%+20.47%+13.73%+11.96%+15.34%