序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101232金轮天地控股0.085-0.027-24.11%113.20万10.45万1.53亿1.53亿17.99亿17.99亿+117.95%+136.11%+150.00%+157.58%+107.32%-22.73%+150.00%
208406中国口腔产业0.049-0.013-20.97%1831.00万78.36万5586.00万5586.00万11.40亿11.40亿-25.76%-20.97%0.00%-30.99%-66.44%-70.48%-53.77%
302015理想汽车-W81.300-18.600-18.62%2552.68万21.15亿1619.33亿1619.33亿19.92亿19.92亿-22.57%-30.98%-23.52%-35.27%-49.03%-28.75%-44.73%
401026环球实业科技0.093-0.021-18.42%37.00万3.49万5.13亿5.13亿55.13亿55.13亿-25.60%-16.22%-19.13%+22.37%-45.29%-18.42%-41.88%
502349中国城市基础设施0.062-0.012-16.22%18.80万1.15万1.94亿1.94亿31.28亿31.28亿+29.17%+87.88%+93.75%+16.98%-20.51%+16.98%-7.46%
608425兴铭控股0.081-0.014-14.74%37.20万2.97万3045.60万3045.60万3.76亿3.76亿-39.55%-47.74%-46.00%-47.74%-61.43%-64.78%-53.45%
700456新城市建设发展0.900-0.150-14.29%4.60万4.21万1.06亿1.06亿1.17亿1.17亿+45.16%+50.00%+50.00%+50.00%+45.16%-43.75%+45.16%
800274复兴亚洲0.063-0.010-13.70%1036.09万66.36万1.83亿1.83亿29.13亿29.13亿+80.00%+61.54%+14.55%+61.54%-3.08%-52.63%+8.62%
909968汇景控股0.039-0.006-13.33%879.00万35.60万2.05亿2.05亿52.54亿52.54亿+5.41%+8.33%+30.00%-27.78%-56.18%-97.79%-23.53%
1006611三巽集团0.120-0.018-13.04%0.000.008106.35万8106.35万6.76亿6.76亿+18.81%+53.85%+100.00%-28.99%-20.00%-23.08%-24.05%
1101996弘阳地产0.103-0.015-12.71%105.90万12.62万3.44亿3.44亿33.39亿33.39亿+25.61%+123.91%+114.58%+43.06%0.00%-65.67%+21.18%
1201931华检医疗1.350-0.190-12.34%161.10万208.92万18.29亿18.29亿13.55亿13.55亿-12.90%-27.42%-41.05%-27.81%-25.00%-10.28%-27.03%
1300725恒都集团0.485-0.065-11.82%4.00万1.92万9649.46万9649.46万1.99亿1.99亿-11.82%-4.90%-4.90%-3.00%-13.39%-26.52%-14.91%
1400106朗诗绿色管理0.061-0.008-11.59%8000.00484.002.88亿2.88亿47.22亿47.22亿+32.61%+32.61%-4.69%-33.70%-16.44%-42.45%-6.15%
1501172融太集团0.032-0.004-11.11%54.00万1.74万1.85亿1.85亿57.79亿57.79亿+3.23%0.00%-5.88%-34.69%-33.33%-21.95%-33.33%
1600681中民控股0.024-0.003-11.11%456.20万11.09万2.14亿2.14亿89.35亿89.35亿0.00%0.00%0.00%-4.00%-14.29%-25.00%-11.11%
1700815中国白银集团0.420-0.050-10.64%7234.60万3200.31万8.21亿8.21亿19.54亿19.54亿+40.00%+37.70%+25.37%+315.84%+144.19%+5.00%+193.71%
1800389通天酒业0.590-0.070-10.61%4.42万2.59万1.78亿1.78亿3.02亿3.02亿+1.72%+7.27%-3.28%0.00%-34.44%-32.95%-27.16%
1900852海峡石油化工0.265-0.030-10.17%6000.001346.005.63亿5.63亿21.23亿21.23亿+3.92%+6.00%+10.42%+18.83%+211.76%+32.50%-1.85%
2002116江苏创新0.355-0.040-10.13%40.20万14.51万1.70亿1.70亿4.80亿4.80亿+10.94%+10.94%+7.58%0.00%+1.43%+184.00%+1.43%
2101490车市科技0.270-0.030-10.00%122.40万33.69万3.33亿3.33亿12.35亿12.35亿+42.11%+68.75%+90.14%+116.00%+75.32%+37.76%+95.65%
2201802文业集团0.074-0.008-9.76%323.20万22.96万4395.60万4395.60万5.94亿5.94亿+17.46%+21.31%+25.42%+15.63%-92.60%-92.37%-89.72%
2302608阳光100中国0.048-0.005-9.43%335.00万15.79万1.22亿1.22亿25.51亿25.51亿+108.70%+128.57%+118.18%-5.88%-33.33%-87.85%-44.83%
2401850鸿盛昌资源0.680-0.070-9.33%210.00万147.43万1.18亿1.18亿1.73亿1.73亿-10.53%-10.53%-20.00%-24.44%+60.00%-47.69%-32.00%
2500727皇冠环球集团0.118-0.012-9.23%1162.00万139.17万4.17亿4.17亿35.33亿35.33亿+68.57%+122.64%+7.27%+49.37%+218.92%+84.38%+180.95%
2600905胡桃资本0.210-0.021-9.09%1.60万3280.002.21亿2.21亿10.51亿10.51亿-17.65%-8.70%-10.64%+17.54%+52.17%+56.72%+57.50%
2701587欣融国际0.450-0.045-9.09%40.00万18.06万3.06亿3.06亿6.80亿6.80亿+2.27%+8.43%+9.76%-19.64%-21.05%-26.83%-15.09%
2808223紫元元1.320-0.130-8.97%0.000.005.68亿5.68亿4.30亿4.30亿-15.92%-26.67%-18.01%-49.23%-10.81%-14.01%-27.47%
2900309新华通讯频媒0.051-0.005-8.93%120.70万6.16万9848.46万9848.46万19.31亿19.31亿-3.77%-3.77%+2.00%+34.21%+50.00%+13.33%+50.00%
3001152正乾金融控股0.041-0.004-8.89%13.20万5560.004026.20万4026.20万9.82亿9.82亿-18.00%-18.00%-31.67%-34.92%-59.41%-12.77%-55.43%
3101741日赢控股0.103-0.010-8.85%744.00万77.01万8240.00万8240.00万8.00亿8.00亿-1.90%-74.57%-79.80%-82.24%-88.30%-93.09%-86.08%
3201640瑞诚中国传媒0.620-0.060-8.82%6000.003780.002.48亿2.48亿4.00亿4.00亿-11.43%-10.14%+8.77%+33.33%+39.33%+69.86%+29.17%
3300171银建国际0.126-0.012-8.70%12.40万1.55万2.90亿2.90亿23.05亿23.05亿-14.86%-9.35%+8.62%+1.61%-42.20%-60.62%-8.70%
3400180开达集团0.320-0.030-8.57%6000.001920.003.04亿3.04亿9.51亿9.51亿-12.33%-14.67%-20.99%+16.36%-30.43%-21.95%-22.89%
3501101华荣能源0.032-0.003-8.57%3.80万1216.001.53亿1.53亿47.70亿47.70亿+3.23%+6.67%+28.00%+39.13%+23.08%-36.00%+28.00%
3608196福田股份0.270-0.025-8.47%43.60万12.17万8100.00万8100.00万3.00亿3.00亿-25.00%-25.00%-22.86%-22.86%-31.65%-69.32%+1.89%
3702205康桥悦生活0.660-0.060-8.33%7.10万4.78万4.62亿4.62亿7.00亿7.00亿-7.04%-12.00%-4.35%+38.95%-4.07%-72.93%-14.29%
3802307锦兴国际控股0.188-0.017-8.29%1.40万2520.001.64亿1.64亿8.70亿8.70亿-1.05%-3.59%-0.53%-27.69%-31.64%-37.33%-27.69%
3908189泰达生物0.068-0.006-8.11%5000.00335.001.29亿8139.60万18.95亿11.97亿0.00%-9.33%-19.05%-24.44%-20.00%-31.31%-23.60%
4001393恒鼎实业0.102-0.009-8.11%109.50万11.86万4.70亿4.70亿46.05亿46.05亿+22.89%+22.89%+21.43%+13.33%+8.51%-71.27%-20.93%
4109869海伦司3.230-0.280-7.98%420.60万1389.01万40.87亿40.87亿12.65亿12.65亿-4.82%+5.44%+36.09%+12.80%-36.83%-67.98%-6.74%
4201815金猫银猫0.290-0.025-7.94%112.30万33.08万3.59亿3.59亿12.38亿12.38亿+11.54%+16.94%+7.41%+3.57%+7.41%-42.00%+9.43%
4300768开明投资0.035-0.003-7.89%40.00万1.32万4451.06万4451.06万12.72亿12.72亿+16.67%+66.67%+94.44%+45.83%+84.21%+29.63%+75.00%
4409658特海国际15.320-1.300-7.82%83.22万1305.80万94.88亿94.88亿6.19亿6.19亿-8.15%-1.16%+14.50%+63.68%+23.75%+1.46%+47.31%
4509677威海银行2.490-0.210-7.78%1.70万4.24万148.90亿25.12亿59.80亿10.09亿-7.78%-7.78%-7.08%-7.43%-9.45%-15.59%-8.11%
4601272大唐环境0.950-0.080-7.77%3000.003110.0028.19亿5.93亿29.68亿6.24亿+25.00%+25.00%+35.71%+23.38%+10.47%+2.64%+11.76%
4701440应星控股2.630-0.220-7.72%20.50万56.52万33.14亿33.14亿12.60亿12.60亿-11.15%-10.24%-25.50%+43.72%+43.72%+96.27%+16.89%
4800313裕田中国0.012-0.001-7.69%375.00万4.52万2.80亿2.80亿233.37亿233.37亿+20.00%+20.00%+20.00%+20.00%+20.00%0.00%+20.00%
4903366华侨城(亚洲)0.245-0.020-7.55%15.80万3.88万1.83亿1.83亿7.48亿7.48亿+36.87%+41.62%+61.18%+7.46%-15.52%-65.00%-5.77%
5003896金山云1.720-0.140-7.53%1153.80万2008.51万65.45亿65.45亿38.05亿38.05亿-4.97%-2.27%+23.74%+20.28%-36.06%-35.34%-14.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101232金轮天地控股
0.085-0.027-24.11%113.20万10.45万1.53亿1.53亿17.99亿17.99亿+117.95%+136.11%+150.00%+157.58%+107.32%-22.73%+150.00%
208406中国口腔产业
0.049-0.013-20.97%1831.00万78.36万5586.00万5586.00万11.40亿11.40亿-25.76%-20.97%0.00%-30.99%-66.44%-70.48%-53.77%
302015理想汽车-W
81.300-18.600-18.62%2552.68万21.15亿1619.33亿1619.33亿19.92亿19.92亿-22.57%-30.98%-23.52%-35.27%-49.03%-28.75%-44.73%
401026环球实业科技
0.093-0.021-18.42%37.00万3.49万5.13亿5.13亿55.13亿55.13亿-25.60%-16.22%-19.13%+22.37%-45.29%-18.42%-41.88%
502349中国城市基础设施
0.062-0.012-16.22%18.80万1.15万1.94亿1.94亿31.28亿31.28亿+29.17%+87.88%+93.75%+16.98%-20.51%+16.98%-7.46%
608425兴铭控股
0.081-0.014-14.74%37.20万2.97万3045.60万3045.60万3.76亿3.76亿-39.55%-47.74%-46.00%-47.74%-61.43%-64.78%-53.45%
700456新城市建设发展
0.900-0.150-14.29%4.60万4.21万1.06亿1.06亿1.17亿1.17亿+45.16%+50.00%+50.00%+50.00%+45.16%-43.75%+45.16%
800274复兴亚洲
0.063-0.010-13.70%1036.09万66.36万1.83亿1.83亿29.13亿29.13亿+80.00%+61.54%+14.55%+61.54%-3.08%-52.63%+8.62%
909968汇景控股
0.039-0.006-13.33%879.00万35.60万2.05亿2.05亿52.54亿52.54亿+5.41%+8.33%+30.00%-27.78%-56.18%-97.79%-23.53%
1006611三巽集团
0.120-0.018-13.04%0.000.008106.35万8106.35万6.76亿6.76亿+18.81%+53.85%+100.00%-28.99%-20.00%-23.08%-24.05%
1101996弘阳地产
0.103-0.015-12.71%105.90万12.62万3.44亿3.44亿33.39亿33.39亿+25.61%+123.91%+114.58%+43.06%0.00%-65.67%+21.18%
1201931华检医疗
1.350-0.190-12.34%161.10万208.92万18.29亿18.29亿13.55亿13.55亿-12.90%-27.42%-41.05%-27.81%-25.00%-10.28%-27.03%
1300725恒都集团
0.485-0.065-11.82%4.00万1.92万9649.46万9649.46万1.99亿1.99亿-11.82%-4.90%-4.90%-3.00%-13.39%-26.52%-14.91%
1400106朗诗绿色管理
0.061-0.008-11.59%8000.00484.002.88亿2.88亿47.22亿47.22亿+32.61%+32.61%-4.69%-33.70%-16.44%-42.45%-6.15%
1501172融太集团
0.032-0.004-11.11%54.00万1.74万1.85亿1.85亿57.79亿57.79亿+3.23%0.00%-5.88%-34.69%-33.33%-21.95%-33.33%
1600681中民控股
0.024-0.003-11.11%456.20万11.09万2.14亿2.14亿89.35亿89.35亿0.00%0.00%0.00%-4.00%-14.29%-25.00%-11.11%
1700815中国白银集团
0.420-0.050-10.64%7234.60万3200.31万8.21亿8.21亿19.54亿19.54亿+40.00%+37.70%+25.37%+315.84%+144.19%+5.00%+193.71%
1800389通天酒业
0.590-0.070-10.61%4.42万2.59万1.78亿1.78亿3.02亿3.02亿+1.72%+7.27%-3.28%0.00%-34.44%-32.95%-27.16%
1900852海峡石油化工
0.265-0.030-10.17%6000.001346.005.63亿5.63亿21.23亿21.23亿+3.92%+6.00%+10.42%+18.83%+211.76%+32.50%-1.85%
2002116江苏创新
0.355-0.040-10.13%40.20万14.51万1.70亿1.70亿4.80亿4.80亿+10.94%+10.94%+7.58%0.00%+1.43%+184.00%+1.43%
2101490车市科技
0.270-0.030-10.00%122.40万33.69万3.33亿3.33亿12.35亿12.35亿+42.11%+68.75%+90.14%+116.00%+75.32%+37.76%+95.65%
2201802文业集团
0.074-0.008-9.76%323.20万22.96万4395.60万4395.60万5.94亿5.94亿+17.46%+21.31%+25.42%+15.63%-92.60%-92.37%-89.72%
2302608阳光100中国
0.048-0.005-9.43%335.00万15.79万1.22亿1.22亿25.51亿25.51亿+108.70%+128.57%+118.18%-5.88%-33.33%-87.85%-44.83%
2401850鸿盛昌资源
0.680-0.070-9.33%210.00万147.43万1.18亿1.18亿1.73亿1.73亿-10.53%-10.53%-20.00%-24.44%+60.00%-47.69%-32.00%
2500727皇冠环球集团
0.118-0.012-9.23%1162.00万139.17万4.17亿4.17亿35.33亿35.33亿+68.57%+122.64%+7.27%+49.37%+218.92%+84.38%+180.95%
2600905胡桃资本
0.210-0.021-9.09%1.60万3280.002.21亿2.21亿10.51亿10.51亿-17.65%-8.70%-10.64%+17.54%+52.17%+56.72%+57.50%
2701587欣融国际
0.450-0.045-9.09%40.00万18.06万3.06亿3.06亿6.80亿6.80亿+2.27%+8.43%+9.76%-19.64%-21.05%-26.83%-15.09%
2808223紫元元
1.320-0.130-8.97%0.000.005.68亿5.68亿4.30亿4.30亿-15.92%-26.67%-18.01%-49.23%-10.81%-14.01%-27.47%
2900309新华通讯频媒
0.051-0.005-8.93%120.70万6.16万9848.46万9848.46万19.31亿19.31亿-3.77%-3.77%+2.00%+34.21%+50.00%+13.33%+50.00%
3001152正乾金融控股
0.041-0.004-8.89%13.20万5560.004026.20万4026.20万9.82亿9.82亿-18.00%-18.00%-31.67%-34.92%-59.41%-12.77%-55.43%
3101741日赢控股
0.103-0.010-8.85%744.00万77.01万8240.00万8240.00万8.00亿8.00亿-1.90%-74.57%-79.80%-82.24%-88.30%-93.09%-86.08%
3201640瑞诚中国传媒
0.620-0.060-8.82%6000.003780.002.48亿2.48亿4.00亿4.00亿-11.43%-10.14%+8.77%+33.33%+39.33%+69.86%+29.17%
3300171银建国际
0.126-0.012-8.70%12.40万1.55万2.90亿2.90亿23.05亿23.05亿-14.86%-9.35%+8.62%+1.61%-42.20%-60.62%-8.70%
3400180开达集团
0.320-0.030-8.57%6000.001920.003.04亿3.04亿9.51亿9.51亿-12.33%-14.67%-20.99%+16.36%-30.43%-21.95%-22.89%
3501101华荣能源
0.032-0.003-8.57%3.80万1216.001.53亿1.53亿47.70亿47.70亿+3.23%+6.67%+28.00%+39.13%+23.08%-36.00%+28.00%
3608196福田股份
0.270-0.025-8.47%43.60万12.17万8100.00万8100.00万3.00亿3.00亿-25.00%-25.00%-22.86%-22.86%-31.65%-69.32%+1.89%
3702205康桥悦生活
0.660-0.060-8.33%7.10万4.78万4.62亿4.62亿7.00亿7.00亿-7.04%-12.00%-4.35%+38.95%-4.07%-72.93%-14.29%
3802307锦兴国际控股
0.188-0.017-8.29%1.40万2520.001.64亿1.64亿8.70亿8.70亿-1.05%-3.59%-0.53%-27.69%-31.64%-37.33%-27.69%
3908189泰达生物
0.068-0.006-8.11%5000.00335.001.29亿8139.60万18.95亿11.97亿0.00%-9.33%-19.05%-24.44%-20.00%-31.31%-23.60%
4001393恒鼎实业
0.102-0.009-8.11%109.50万11.86万4.70亿4.70亿46.05亿46.05亿+22.89%+22.89%+21.43%+13.33%+8.51%-71.27%-20.93%
4109869海伦司
3.230-0.280-7.98%420.60万1389.01万40.87亿40.87亿12.65亿12.65亿-4.82%+5.44%+36.09%+12.80%-36.83%-67.98%-6.74%
4201815金猫银猫
0.290-0.025-7.94%112.30万33.08万3.59亿3.59亿12.38亿12.38亿+11.54%+16.94%+7.41%+3.57%+7.41%-42.00%+9.43%
4300768开明投资
0.035-0.003-7.89%40.00万1.32万4451.06万4451.06万12.72亿12.72亿+16.67%+66.67%+94.44%+45.83%+84.21%+29.63%+75.00%
4409658特海国际
15.320-1.300-7.82%83.22万1305.80万94.88亿94.88亿6.19亿6.19亿-8.15%-1.16%+14.50%+63.68%+23.75%+1.46%+47.31%
4509677威海银行
2.490-0.210-7.78%1.70万4.24万148.90亿25.12亿59.80亿10.09亿-7.78%-7.78%-7.08%-7.43%-9.45%-15.59%-8.11%
4601272大唐环境
0.950-0.080-7.77%3000.003110.0028.19亿5.93亿29.68亿6.24亿+25.00%+25.00%+35.71%+23.38%+10.47%+2.64%+11.76%
4701440应星控股
2.630-0.220-7.72%20.50万56.52万33.14亿33.14亿12.60亿12.60亿-11.15%-10.24%-25.50%+43.72%+43.72%+96.27%+16.89%
4800313裕田中国
0.012-0.001-7.69%375.00万4.52万2.80亿2.80亿233.37亿233.37亿+20.00%+20.00%+20.00%+20.00%+20.00%0.00%+20.00%
4903366华侨城(亚洲)
0.245-0.020-7.55%15.80万3.88万1.83亿1.83亿7.48亿7.48亿+36.87%+41.62%+61.18%+7.46%-15.52%-65.00%-5.77%
5003896金山云
1.720-0.140-7.53%1153.80万2008.51万65.45亿65.45亿38.05亿38.05亿-4.97%-2.27%+23.74%+20.28%-36.06%-35.34%-14.43%