序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101895鑫苑服务0.450-0.382-45.91%1344.00万635.71万2.55亿2.55亿5.68亿5.68亿-8.54%+5.39%-1.53%-75.70%-80.28%-84.28%-45.91%
200970新耀莱1.020-0.270-20.93%183.40万184.62万4.02亿4.02亿3.94亿3.94亿-21.54%-21.54%-25.00%-50.96%+2.00%-24.44%-36.65%
300708恒大汽车0.340-0.090-20.93%5224.25万1782.03万36.87亿36.87亿108.44亿108.44亿-26.09%-41.38%+33.33%0.00%+15.25%-91.28%-33.33%
401889三爱健康集团0.021-0.005-19.23%1.22亿254.91万8027.18万8027.18万38.22亿38.22亿-22.22%-19.23%-22.22%-55.32%-65.00%-72.00%-67.19%
501581进升集团控股0.118-0.025-17.48%50.00万5.97万4897.00万4897.00万4.15亿4.15亿-14.49%-21.33%-11.94%-12.59%-1.67%-31.79%+2.61%
601400满地科技股份0.074-0.015-16.85%1873.00万144.64万2.81亿2.81亿38.02亿38.02亿+8.82%-7.50%-22.11%-68.78%-70.98%-87.46%-72.59%
700312岁宝百货0.036-0.007-16.28%1.00万360.008982.00万8982.00万24.95亿24.95亿-14.29%-20.00%-20.00%-14.29%-36.84%-55.00%-32.08%
801922银城生活服务1.480-0.280-15.91%19.80万27.14万3.95亿3.95亿2.67亿2.67亿-20.43%-15.91%-17.78%-4.88%-20.69%-8.98%-20.69%
900828王朝酒业0.250-0.045-15.25%5.60万1.41万3.52亿3.52亿14.08亿14.08亿-1.96%+2.88%-10.71%-12.28%0.00%+14.16%-40.48%
1000862远见控股0.028-0.005-15.15%18.01万6083.001.10亿1.10亿39.24亿39.24亿-15.15%-17.65%+27.27%-15.15%-15.15%-65.00%-17.65%
1101543中盈盛达融资担保0.630-0.110-14.86%5.40万3.40万9.83亿3.49亿15.61亿5.54亿-17.11%-14.86%-19.23%-17.11%-19.23%+1.31%-20.25%
1200348中国智能健康0.047-0.008-14.55%29.00万1.40万3621.26万3621.26万7.70亿7.70亿-6.00%-12.96%-55.24%-41.25%-12.96%-58.04%+14.63%
1301124沿海家园0.285-0.045-13.64%21.00万5.98万1.18亿1.18亿4.15亿4.15亿+11.76%+41.79%+47.67%+90.00%+42.50%+1.79%+78.13%
1408132百能国际能源0.076-0.012-13.64%565.00万40.87万2.05亿2.05亿26.94亿26.94亿-29.63%-36.67%-37.70%-36.67%-36.67%-47.59%-26.92%
1508420NEXION TECH0.019-0.003-13.64%2.00万380.001686.74万1686.74万8.88亿8.88亿-9.52%-9.52%-9.52%-24.00%-38.71%-62.00%-24.00%
1601762万咖壹联0.140-0.022-13.58%926.50万128.46万2.14亿2.14亿15.26亿15.26亿+75.00%+42.86%+37.25%-10.26%-18.60%-35.78%-12.50%
1703822三和建筑集团0.052-0.008-13.33%6.80万3556.008736.00万8736.00万16.80亿16.80亿-8.77%-14.75%-26.76%+40.54%+26.83%-5.45%+44.44%
1801631REF HOLDINGS0.295-0.045-13.24%248.50万75.89万7552.00万7552.00万2.56亿2.56亿-13.24%-13.24%-13.24%-1.67%+1.72%-10.61%+5.36%
1900821汇盈控股0.048-0.007-12.73%597.20万29.94万1.19亿1.19亿24.74亿24.74亿-21.31%-28.36%-18.64%-60.00%-70.00%-66.90%-67.35%
2000905胡桃资本0.250-0.035-12.28%144.00万35.89万2.63亿2.63亿10.51亿10.51亿-35.06%+9.17%-1.96%+37.87%+89.39%+108.33%+87.50%
2100531顺诚0.145-0.020-12.12%18.60万3.09万4.39亿4.39亿30.26亿30.26亿-12.12%-7.05%-6.45%-20.77%-36.68%-41.30%-33.18%
2208437德斯控股0.029-0.004-12.12%299.20万8.75万3862.80万3862.80万13.32亿13.32亿-3.33%-29.27%-73.64%-63.75%-68.13%-69.47%-71.84%
2300542中国文旅农业0.073-0.010-12.05%261.00万19.47万5.61亿5.61亿76.87亿76.87亿-14.12%-19.78%-33.03%-57.56%-65.89%-69.96%-64.73%
2401239TEAMWAY INTL GP0.074-0.010-11.90%94.00万6.95万2919.76万2919.76万3.95亿3.95亿-50.00%-53.75%-36.75%-12.94%-50.83%-58.89%-45.19%
2502498速腾聚创80.000-10.800-11.89%35.73万2993.88万360.75亿360.75亿4.51亿4.51亿+27.80%+23.17%+101.26%+106.72%+86.05%+86.05%+86.05%
2608181时时服务0.067-0.009-11.84%16.00万1.01万7564.21万7564.21万11.29亿11.29亿-6.94%0.00%+1.52%-4.29%-2.90%+31.37%-9.46%
2708631申港控股0.335-0.045-11.84%6.80万2.31万1340.00万1340.00万4000.00万4000.00万+6.35%+6.35%+1.52%-27.17%-37.96%-27.17%-33.00%
2802350数科集团0.300-0.040-11.76%984.00万306.30万1.88亿1.88亿6.25亿6.25亿-26.83%-41.18%-26.83%-25.93%-45.45%-14.29%-41.18%
2901673华章科技0.265-0.035-11.67%4.40万1.17万4.23亿4.23亿15.96亿15.96亿-11.67%-15.87%-11.67%-1.85%-19.70%-32.05%-17.19%
3000230五矿地产0.425-0.055-11.46%2.60万1.05万14.22亿14.22亿33.47亿33.47亿-8.60%-11.46%-18.27%+44.07%+46.55%-4.49%+41.67%
3108072罗马元宇宙集团0.024-0.003-11.11%2.00万480.002021.96万2021.96万8.42亿8.42亿0.00%0.00%0.00%-14.29%-38.46%-38.46%-36.84%
3202340昇柏控股0.213-0.026-10.88%9.20万1.94万9049.31万9049.31万4.25亿4.25亿-11.25%-14.80%-11.25%-19.62%-16.47%-10.88%-11.25%
3302137腾盛博药-B1.230-0.150-10.87%251.77万320.20万8.98亿8.98亿7.30亿7.30亿+1.65%-0.81%0.00%+20.59%-50.40%-67.37%-46.05%
3406909百得利控股0.820-0.100-10.87%1000.00820.005.10亿5.10亿6.23亿6.23亿-5.75%-7.87%+17.14%+87.64%-11.54%-74.73%-2.03%
3502521升辉清洁0.290-0.035-10.77%203.25万61.99万4.71亿4.71亿16.25亿16.25亿0.00%+5.45%+13.73%+3.57%-21.62%-9.38%-21.62%
3601395强泰环保0.100-0.012-10.71%2.00万2000.001.11亿1.11亿11.07亿11.07亿-11.50%-23.08%-24.81%+40.85%+40.85%-49.24%+61.29%
3700641中国恒天立信国际0.300-0.035-10.45%2.40万7280.003.30亿3.30亿11.00亿11.00亿-3.23%-16.67%-11.76%+25.00%+25.52%+13.21%+21.46%
3801253中国绿地博大绿泽0.053-0.006-10.17%10.80万6400.003.09亿3.09亿58.22亿58.22亿-27.40%-18.46%-33.75%-49.04%-61.03%-52.68%-51.82%
3900657环科国际0.018-0.002-10.00%110.20万1.94万3503.37万3503.37万19.46亿19.46亿0.00%0.00%0.00%-10.00%-30.77%-58.14%-25.00%
4008611MINDTELL TECH0.064-0.007-9.86%1.00万640.002496.00万2496.00万3.90亿3.90亿-12.33%-9.86%-12.33%-22.89%-35.35%-1.54%-23.81%
4101222宏安集团0.037-0.004-9.76%4.51万1472.005.24亿5.24亿141.67亿141.67亿-5.13%-5.13%+8.82%+8.82%-17.78%-6.57%-7.50%
4201007龙辉国际控股2.500-0.270-9.75%782.97万2156.44万2.63亿2.63亿1.05亿1.05亿+18.48%+57.23%+66.67%+252.11%+233.33%+220.51%+224.68%
4301357美图公司2.780-0.300-9.74%6116.74万1.80亿126.08亿126.08亿45.35亿45.35亿-1.56%-3.27%-14.04%-9.86%-25.15%+40.12%-22.00%
4402203脑洞科技0.105-0.011-9.48%83.00万8.71万8400.00万8400.00万8.00亿8.00亿+11.70%+69.35%+45.83%+98.11%+8.25%-29.05%+12.90%
4500768开明投资0.029-0.003-9.38%20.20万6870.003688.02万3688.02万12.72亿12.72亿-12.12%-3.33%-3.33%+61.11%+52.63%-9.38%+45.00%
4608220比高集团1.180-0.120-9.23%11.00万12.73万1.21亿1.21亿1.03亿1.03亿-16.90%-24.84%-4.84%+53.25%+107.02%+263.08%+57.33%
4701557剑虹集团控股0.400-0.040-9.09%12.40万4.96万1.92亿1.92亿4.80亿4.80亿0.00%-2.44%-17.53%-14.89%-51.81%+17.65%-49.37%
4800295江山控股0.020-0.002-9.09%325.00万6.32万2.99亿2.99亿149.64亿149.64亿-13.04%-9.09%-16.67%-9.09%-39.39%-55.56%-37.50%
4900313裕田中国0.010-0.001-9.09%1955.00万19.58万2.33亿2.33亿233.37亿233.37亿-9.09%-9.09%0.00%0.00%0.00%-9.09%0.00%
5001679瑞斯康集团0.400-0.040-9.09%41.00万16.88万1.02亿1.02亿2.56亿2.56亿-25.93%-25.93%-13.98%-32.20%-44.44%-74.68%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101895鑫苑服务
0.450-0.382-45.91%1344.00万635.71万2.55亿2.55亿5.68亿5.68亿-8.54%+5.39%-1.53%-75.70%-80.28%-84.28%-45.91%
200970新耀莱
1.020-0.270-20.93%183.40万184.62万4.02亿4.02亿3.94亿3.94亿-21.54%-21.54%-25.00%-50.96%+2.00%-24.44%-36.65%
300708恒大汽车
0.340-0.090-20.93%5224.25万1782.03万36.87亿36.87亿108.44亿108.44亿-26.09%-41.38%+33.33%0.00%+15.25%-91.28%-33.33%
401889三爱健康集团
0.021-0.005-19.23%1.22亿254.91万8027.18万8027.18万38.22亿38.22亿-22.22%-19.23%-22.22%-55.32%-65.00%-72.00%-67.19%
501581进升集团控股
0.118-0.025-17.48%50.00万5.97万4897.00万4897.00万4.15亿4.15亿-14.49%-21.33%-11.94%-12.59%-1.67%-31.79%+2.61%
601400满地科技股份
0.074-0.015-16.85%1873.00万144.64万2.81亿2.81亿38.02亿38.02亿+8.82%-7.50%-22.11%-68.78%-70.98%-87.46%-72.59%
700312岁宝百货
0.036-0.007-16.28%1.00万360.008982.00万8982.00万24.95亿24.95亿-14.29%-20.00%-20.00%-14.29%-36.84%-55.00%-32.08%
801922银城生活服务
1.480-0.280-15.91%19.80万27.14万3.95亿3.95亿2.67亿2.67亿-20.43%-15.91%-17.78%-4.88%-20.69%-8.98%-20.69%
900828王朝酒业
0.250-0.045-15.25%5.60万1.41万3.52亿3.52亿14.08亿14.08亿-1.96%+2.88%-10.71%-12.28%0.00%+14.16%-40.48%
1000862远见控股
0.028-0.005-15.15%18.01万6083.001.10亿1.10亿39.24亿39.24亿-15.15%-17.65%+27.27%-15.15%-15.15%-65.00%-17.65%
1101543中盈盛达融资担保
0.630-0.110-14.86%5.40万3.40万9.83亿3.49亿15.61亿5.54亿-17.11%-14.86%-19.23%-17.11%-19.23%+1.31%-20.25%
1200348中国智能健康
0.047-0.008-14.55%29.00万1.40万3621.26万3621.26万7.70亿7.70亿-6.00%-12.96%-55.24%-41.25%-12.96%-58.04%+14.63%
1301124沿海家园
0.285-0.045-13.64%21.00万5.98万1.18亿1.18亿4.15亿4.15亿+11.76%+41.79%+47.67%+90.00%+42.50%+1.79%+78.13%
1408132百能国际能源
0.076-0.012-13.64%565.00万40.87万2.05亿2.05亿26.94亿26.94亿-29.63%-36.67%-37.70%-36.67%-36.67%-47.59%-26.92%
1508420NEXION TECH
0.019-0.003-13.64%2.00万380.001686.74万1686.74万8.88亿8.88亿-9.52%-9.52%-9.52%-24.00%-38.71%-62.00%-24.00%
1601762万咖壹联
0.140-0.022-13.58%926.50万128.46万2.14亿2.14亿15.26亿15.26亿+75.00%+42.86%+37.25%-10.26%-18.60%-35.78%-12.50%
1703822三和建筑集团
0.052-0.008-13.33%6.80万3556.008736.00万8736.00万16.80亿16.80亿-8.77%-14.75%-26.76%+40.54%+26.83%-5.45%+44.44%
1801631REF HOLDINGS
0.295-0.045-13.24%248.50万75.89万7552.00万7552.00万2.56亿2.56亿-13.24%-13.24%-13.24%-1.67%+1.72%-10.61%+5.36%
1900821汇盈控股
0.048-0.007-12.73%597.20万29.94万1.19亿1.19亿24.74亿24.74亿-21.31%-28.36%-18.64%-60.00%-70.00%-66.90%-67.35%
2000905胡桃资本
0.250-0.035-12.28%144.00万35.89万2.63亿2.63亿10.51亿10.51亿-35.06%+9.17%-1.96%+37.87%+89.39%+108.33%+87.50%
2100531顺诚
0.145-0.020-12.12%18.60万3.09万4.39亿4.39亿30.26亿30.26亿-12.12%-7.05%-6.45%-20.77%-36.68%-41.30%-33.18%
2208437德斯控股
0.029-0.004-12.12%299.20万8.75万3862.80万3862.80万13.32亿13.32亿-3.33%-29.27%-73.64%-63.75%-68.13%-69.47%-71.84%
2300542中国文旅农业
0.073-0.010-12.05%261.00万19.47万5.61亿5.61亿76.87亿76.87亿-14.12%-19.78%-33.03%-57.56%-65.89%-69.96%-64.73%
2401239TEAMWAY INTL GP
0.074-0.010-11.90%94.00万6.95万2919.76万2919.76万3.95亿3.95亿-50.00%-53.75%-36.75%-12.94%-50.83%-58.89%-45.19%
2502498速腾聚创
80.000-10.800-11.89%35.73万2993.88万360.75亿360.75亿4.51亿4.51亿+27.80%+23.17%+101.26%+106.72%+86.05%+86.05%+86.05%
2608181时时服务
0.067-0.009-11.84%16.00万1.01万7564.21万7564.21万11.29亿11.29亿-6.94%0.00%+1.52%-4.29%-2.90%+31.37%-9.46%
2708631申港控股
0.335-0.045-11.84%6.80万2.31万1340.00万1340.00万4000.00万4000.00万+6.35%+6.35%+1.52%-27.17%-37.96%-27.17%-33.00%
2802350数科集团
0.300-0.040-11.76%984.00万306.30万1.88亿1.88亿6.25亿6.25亿-26.83%-41.18%-26.83%-25.93%-45.45%-14.29%-41.18%
2901673华章科技
0.265-0.035-11.67%4.40万1.17万4.23亿4.23亿15.96亿15.96亿-11.67%-15.87%-11.67%-1.85%-19.70%-32.05%-17.19%
3000230五矿地产
0.425-0.055-11.46%2.60万1.05万14.22亿14.22亿33.47亿33.47亿-8.60%-11.46%-18.27%+44.07%+46.55%-4.49%+41.67%
3108072罗马元宇宙集团
0.024-0.003-11.11%2.00万480.002021.96万2021.96万8.42亿8.42亿0.00%0.00%0.00%-14.29%-38.46%-38.46%-36.84%
3202340昇柏控股
0.213-0.026-10.88%9.20万1.94万9049.31万9049.31万4.25亿4.25亿-11.25%-14.80%-11.25%-19.62%-16.47%-10.88%-11.25%
3302137腾盛博药-B
1.230-0.150-10.87%251.77万320.20万8.98亿8.98亿7.30亿7.30亿+1.65%-0.81%0.00%+20.59%-50.40%-67.37%-46.05%
3406909百得利控股
0.820-0.100-10.87%1000.00820.005.10亿5.10亿6.23亿6.23亿-5.75%-7.87%+17.14%+87.64%-11.54%-74.73%-2.03%
3502521升辉清洁
0.290-0.035-10.77%203.25万61.99万4.71亿4.71亿16.25亿16.25亿0.00%+5.45%+13.73%+3.57%-21.62%-9.38%-21.62%
3601395强泰环保
0.100-0.012-10.71%2.00万2000.001.11亿1.11亿11.07亿11.07亿-11.50%-23.08%-24.81%+40.85%+40.85%-49.24%+61.29%
3700641中国恒天立信国际
0.300-0.035-10.45%2.40万7280.003.30亿3.30亿11.00亿11.00亿-3.23%-16.67%-11.76%+25.00%+25.52%+13.21%+21.46%
3801253中国绿地博大绿泽
0.053-0.006-10.17%10.80万6400.003.09亿3.09亿58.22亿58.22亿-27.40%-18.46%-33.75%-49.04%-61.03%-52.68%-51.82%
3900657环科国际
0.018-0.002-10.00%110.20万1.94万3503.37万3503.37万19.46亿19.46亿0.00%0.00%0.00%-10.00%-30.77%-58.14%-25.00%
4008611MINDTELL TECH
0.064-0.007-9.86%1.00万640.002496.00万2496.00万3.90亿3.90亿-12.33%-9.86%-12.33%-22.89%-35.35%-1.54%-23.81%
4101222宏安集团
0.037-0.004-9.76%4.51万1472.005.24亿5.24亿141.67亿141.67亿-5.13%-5.13%+8.82%+8.82%-17.78%-6.57%-7.50%
4201007龙辉国际控股
2.500-0.270-9.75%782.97万2156.44万2.63亿2.63亿1.05亿1.05亿+18.48%+57.23%+66.67%+252.11%+233.33%+220.51%+224.68%
4301357美图公司
2.780-0.300-9.74%6116.74万1.80亿126.08亿126.08亿45.35亿45.35亿-1.56%-3.27%-14.04%-9.86%-25.15%+40.12%-22.00%
4402203脑洞科技
0.105-0.011-9.48%83.00万8.71万8400.00万8400.00万8.00亿8.00亿+11.70%+69.35%+45.83%+98.11%+8.25%-29.05%+12.90%
4500768开明投资
0.029-0.003-9.38%20.20万6870.003688.02万3688.02万12.72亿12.72亿-12.12%-3.33%-3.33%+61.11%+52.63%-9.38%+45.00%
4608220比高集团
1.180-0.120-9.23%11.00万12.73万1.21亿1.21亿1.03亿1.03亿-16.90%-24.84%-4.84%+53.25%+107.02%+263.08%+57.33%
4701557剑虹集团控股
0.400-0.040-9.09%12.40万4.96万1.92亿1.92亿4.80亿4.80亿0.00%-2.44%-17.53%-14.89%-51.81%+17.65%-49.37%
4800295江山控股
0.020-0.002-9.09%325.00万6.32万2.99亿2.99亿149.64亿149.64亿-13.04%-9.09%-16.67%-9.09%-39.39%-55.56%-37.50%
4900313裕田中国
0.010-0.001-9.09%1955.00万19.58万2.33亿2.33亿233.37亿233.37亿-9.09%-9.09%0.00%0.00%0.00%-9.09%0.00%
5001679瑞斯康集团
0.400-0.040-9.09%41.00万16.88万1.02亿1.02亿2.56亿2.56亿-25.93%-25.93%-13.98%-32.20%-44.44%-74.68%-33.33%