序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102372伟立控股0.270-0.120-30.77%392.40万117.19万2.16亿2.16亿8.00亿8.00亿-30.77%-28.95%-39.33%-15.63%-20.59%-48.08%-14.29%
201165顺风清洁能源0.030-0.010-25.00%7013.00万231.01万1.52亿1.52亿50.82亿50.82亿+25.00%+57.89%+42.86%0.00%+76.47%+30.43%+66.67%
300924坤集团0.670-0.180-21.18%231.20万162.59万6.70亿6.70亿10.00亿10.00亿-28.72%-24.72%-4.29%+34.00%+13.56%-5.63%+15.52%
400821汇盈控股0.053-0.012-18.46%1202.40万68.52万1.31亿1.31亿24.74亿24.74亿-36.14%-5.36%-13.11%-54.31%-66.88%-64.43%-63.95%
500768开明投资0.033-0.007-17.50%137.60万4.42万4196.72万4196.72万12.72亿12.72亿+10.00%-5.71%+94.12%+65.00%+65.00%+6.45%+65.00%
600391美亚娱乐资讯0.096-0.020-17.24%136.00万13.49万5.69亿5.69亿59.24亿59.24亿-15.04%-18.64%-24.41%-33.33%-46.07%-51.52%-43.53%
700274复兴亚洲0.048-0.010-17.24%243.10万12.80万1.40亿1.40亿29.13亿29.13亿-17.24%+37.14%+37.14%-36.84%-29.41%-60.00%-17.24%
801862景瑞控股0.086-0.014-14.00%189.90万17.14万1.32亿1.32亿15.39亿15.39亿-41.50%+104.76%+244.00%+152.94%+145.71%-44.87%+120.51%
901142能源及能量环球0.315-0.050-13.70%1.10万3360.004568.04万4568.04万1.45亿1.45亿-12.50%+5.00%+12.50%-12.50%-39.42%-25.00%-20.25%
1000708恒大汽车0.520-0.080-13.33%4531.30万2446.63万56.39亿56.39亿108.44亿108.44亿+109.68%+118.49%+154.90%+76.27%+40.54%-83.70%+1.96%
1100913港湾数字0.460-0.070-13.21%14.00万6.73万1.36亿1.36亿2.96亿2.96亿-4.17%-13.21%-25.81%-41.77%-47.73%-2.13%-40.26%
1200456新城市建设发展0.405-0.060-12.90%41.80万16.97万4748.42万4748.42万1.17亿1.17亿-20.59%-51.20%-30.17%-32.50%-40.44%-74.69%-34.68%
1308071中彩网通控股0.021-0.003-12.50%1066.00万22.34万9840.70万9840.70万46.86亿46.86亿+10.53%+5.00%-4.55%-16.00%-8.70%-16.00%-8.70%
1401826丰展控股0.065-0.009-12.16%31.00万1.67万8658.00万8658.00万13.32亿13.32亿-4.41%+8.33%+32.65%+51.16%-18.75%+4.84%-5.80%
1501371中国生态旅游0.290-0.040-12.12%12.00万3.48万4478.24万4478.24万1.54亿1.54亿0.00%+40.78%+38.76%+29.46%+17.89%-56.06%+26.09%
1600021大中华控股0.110-0.015-12.00%1.50万1785.004.37亿4.37亿39.75亿39.75亿-12.70%-12.70%-24.66%+57.14%+29.41%-3.51%+22.22%
1701161奥思集团1.050-0.140-11.76%275.40万288.22万7.15亿7.15亿6.81亿6.81亿-11.02%-22.22%-21.05%-22.79%-23.91%-35.58%-21.05%
1801272大唐环境0.830-0.110-11.70%3.50万2.89万24.63亿5.18亿29.68亿6.24亿-11.70%+7.79%+9.21%+15.28%-3.49%-1.84%-2.35%
1900612鼎益丰控股0.540-0.070-11.48%111.20万63.56万8.43亿8.43亿15.61亿15.61亿-14.29%-20.59%+28.57%-47.06%-49.06%-77.96%-68.05%
2008271环球数码创意0.070-0.009-11.39%169.60万11.88万1.05亿1.05亿15.04亿15.04亿-16.67%-10.26%+9.38%+12.90%-11.39%-20.45%-17.65%
2102048易居企业控股0.140-0.018-11.39%66.63万9.91万2.45亿2.45亿17.49亿17.49亿-23.50%-25.13%+53.85%-14.63%-36.62%-51.95%-35.70%
2208373靛蓝星0.072-0.009-11.11%162.50万11.99万2880.00万2880.00万4.00亿4.00亿-20.00%-27.27%-15.29%+10.77%-18.18%-63.64%-1.37%
2308456民信国际控股0.160-0.020-11.11%1.48万2351.003384.40万3384.40万2.12亿2.12亿-11.11%-11.11%-1.84%-19.60%-27.60%-15.79%-13.51%
2401741日赢控股0.074-0.009-10.84%231.60万17.81万5920.00万5920.00万8.00亿8.00亿-28.85%-23.71%-80.00%-88.79%-90.63%-95.07%-90.00%
2506959长久股份49.600-5.950-10.71%12.68万646.06万100.27亿100.27亿2.02亿2.02亿-15.72%-4.06%+33.15%+179.91%+733.61%+733.61%+733.61%
2601697山东国信0.335-0.040-10.67%5.04万1.69万15.61亿3.90亿46.59亿11.65亿-8.22%-4.29%+8.06%-5.63%-5.63%-14.10%-6.94%
2701068雨润食品0.152-0.018-10.59%521.20万78.89万2.77亿2.77亿18.23亿18.23亿-5.59%-12.64%-3.80%-14.12%-26.57%-49.33%-31.22%
2800915道和环球0.078-0.009-10.34%10.00万7800.001.18亿1.18亿15.10亿15.10亿+2.63%-4.88%+1.30%-2.50%+2.63%-33.33%+6.85%
2908619饮食天王(环球)0.265-0.030-10.17%312.60万88.02万3.26亿3.26亿12.32亿12.32亿+59.64%+81.51%+75.50%+46.41%+173.20%+636.11%+14.22%
3008448环球印馆0.071-0.008-10.13%3.20万2188.003542.90万3542.90万4.99亿4.99亿+1.43%+1.43%-20.22%-49.29%-42.28%-47.41%-46.21%
3108500天泓文创0.355-0.040-10.13%42.20万16.05万7668.00万7668.00万2.16亿2.16亿-11.25%-13.41%-24.47%-63.40%-30.39%+77.50%-54.49%
3200180开达集团0.270-0.030-10.00%5.20万1.55万2.57亿2.57亿9.51亿9.51亿-18.18%-25.00%-18.18%-11.48%-43.16%-34.15%-34.94%
3301965朗诗绿色生活0.210-0.023-9.87%23.10万5.23万8626.07万8626.07万4.11亿4.11亿-9.87%-17.65%+7.69%-5.41%-37.31%-90.37%-19.23%
3401341昊天国际建投0.830-0.090-9.78%1022.40万895.79万63.26亿63.26亿76.21亿76.21亿-9.78%-2.35%+12.16%-7.78%-40.71%+50.91%-20.19%
3506939美佳音控股0.570-0.060-9.52%20.40万11.68万2.96亿2.96亿5.19亿5.19亿-5.00%-13.64%-5.00%+5.56%-18.57%-36.08%-5.00%
3608201宝联控股0.067-0.007-9.46%16.00万1.15万3618.00万3618.00万5.40亿5.40亿-8.22%+6.35%-14.10%-6.94%-15.19%+3.08%-9.46%
3701496亚积邦租赁0.106-0.011-9.40%4.00万4352.009158.40万9158.40万8.64亿8.64亿-13.82%-14.52%-19.08%-21.48%-22.06%-21.77%-19.08%
3801273香港信贷0.340-0.035-9.33%26.80万9.15万1.41亿1.41亿4.15亿4.15亿+6.25%+7.94%+9.68%+1.49%+2.41%-28.27%+3.98%
3903883中国奥园0.175-0.018-9.33%1260.55万222.85万6.59亿6.59亿37.68亿37.68亿-18.60%-33.96%+48.31%+4.17%-33.96%-91.97%-12.50%
4001233时代中国控股0.295-0.030-9.23%212.00万62.64万6.20亿6.20亿21.02亿21.02亿-22.37%-10.61%+37.85%+18.00%-25.32%-42.16%+13.46%
4108042高奥士国际0.040-0.004-9.09%13.00万5200.003200.00万3200.00万8.00亿8.00亿-16.67%-18.37%-11.11%-9.09%-14.89%-52.94%-14.89%
4200622威华达控股0.133-0.013-8.90%6.90万9243.008.23亿8.23亿61.84亿61.84亿-10.74%-19.88%-15.82%-29.63%-36.97%-44.58%-34.16%
4301520天机控股0.082-0.008-8.89%180.60万15.12万1.78亿1.78亿21.65亿21.65亿-11.83%-8.89%-15.46%-35.94%-48.43%-58.38%-47.77%
4400223易生活控股0.210-0.020-8.70%44.00万9.56万2.37亿2.37亿11.30亿11.30亿-15.66%-17.65%-4.11%-28.81%-20.75%+18.31%-50.88%
4500653卓悦控股0.042-0.004-8.70%973.00万43.73万2.00亿2.00亿47.54亿47.54亿-31.15%-30.00%-30.00%-45.45%-4.55%-55.79%-40.85%
4601011泰凌医药0.021-0.002-8.70%1819.35万37.29万5545.88万5545.88万26.41亿26.41亿-16.00%-19.23%-25.00%-55.32%-70.83%-58.82%-61.82%
4701312华控康泰0.032-0.003-8.57%393.60万13.75万1.79亿1.79亿55.89亿55.89亿-15.79%-8.57%0.00%-13.51%-8.57%-30.43%-11.11%
4800491英皇文化产业0.054-0.005-8.47%296.00万16.67万1.74亿1.74亿32.13亿32.13亿-21.74%+54.29%+54.29%+35.00%+35.00%-6.90%+28.57%
4900139中达集团控股0.022-0.002-8.33%9926.00万224.73万3.79亿3.79亿172.34亿172.34亿-12.00%-21.43%-21.43%+22.22%+4.76%-46.34%+22.22%
5000943中证国际0.011-0.001-8.33%352.80万3.99万1.41亿1.41亿128.24亿128.24亿-8.33%+10.00%+10.00%+10.00%+10.00%-26.67%+10.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102372伟立控股
0.270-0.120-30.77%392.40万117.19万2.16亿2.16亿8.00亿8.00亿-30.77%-28.95%-39.33%-15.63%-20.59%-48.08%-14.29%
201165顺风清洁能源
0.030-0.010-25.00%7013.00万231.01万1.52亿1.52亿50.82亿50.82亿+25.00%+57.89%+42.86%0.00%+76.47%+30.43%+66.67%
300924坤集团
0.670-0.180-21.18%231.20万162.59万6.70亿6.70亿10.00亿10.00亿-28.72%-24.72%-4.29%+34.00%+13.56%-5.63%+15.52%
400821汇盈控股
0.053-0.012-18.46%1202.40万68.52万1.31亿1.31亿24.74亿24.74亿-36.14%-5.36%-13.11%-54.31%-66.88%-64.43%-63.95%
500768开明投资
0.033-0.007-17.50%137.60万4.42万4196.72万4196.72万12.72亿12.72亿+10.00%-5.71%+94.12%+65.00%+65.00%+6.45%+65.00%
600391美亚娱乐资讯
0.096-0.020-17.24%136.00万13.49万5.69亿5.69亿59.24亿59.24亿-15.04%-18.64%-24.41%-33.33%-46.07%-51.52%-43.53%
700274复兴亚洲
0.048-0.010-17.24%243.10万12.80万1.40亿1.40亿29.13亿29.13亿-17.24%+37.14%+37.14%-36.84%-29.41%-60.00%-17.24%
801862景瑞控股
0.086-0.014-14.00%189.90万17.14万1.32亿1.32亿15.39亿15.39亿-41.50%+104.76%+244.00%+152.94%+145.71%-44.87%+120.51%
901142能源及能量环球
0.315-0.050-13.70%1.10万3360.004568.04万4568.04万1.45亿1.45亿-12.50%+5.00%+12.50%-12.50%-39.42%-25.00%-20.25%
1000708恒大汽车
0.520-0.080-13.33%4531.30万2446.63万56.39亿56.39亿108.44亿108.44亿+109.68%+118.49%+154.90%+76.27%+40.54%-83.70%+1.96%
1100913港湾数字
0.460-0.070-13.21%14.00万6.73万1.36亿1.36亿2.96亿2.96亿-4.17%-13.21%-25.81%-41.77%-47.73%-2.13%-40.26%
1200456新城市建设发展
0.405-0.060-12.90%41.80万16.97万4748.42万4748.42万1.17亿1.17亿-20.59%-51.20%-30.17%-32.50%-40.44%-74.69%-34.68%
1308071中彩网通控股
0.021-0.003-12.50%1066.00万22.34万9840.70万9840.70万46.86亿46.86亿+10.53%+5.00%-4.55%-16.00%-8.70%-16.00%-8.70%
1401826丰展控股
0.065-0.009-12.16%31.00万1.67万8658.00万8658.00万13.32亿13.32亿-4.41%+8.33%+32.65%+51.16%-18.75%+4.84%-5.80%
1501371中国生态旅游
0.290-0.040-12.12%12.00万3.48万4478.24万4478.24万1.54亿1.54亿0.00%+40.78%+38.76%+29.46%+17.89%-56.06%+26.09%
1600021大中华控股
0.110-0.015-12.00%1.50万1785.004.37亿4.37亿39.75亿39.75亿-12.70%-12.70%-24.66%+57.14%+29.41%-3.51%+22.22%
1701161奥思集团
1.050-0.140-11.76%275.40万288.22万7.15亿7.15亿6.81亿6.81亿-11.02%-22.22%-21.05%-22.79%-23.91%-35.58%-21.05%
1801272大唐环境
0.830-0.110-11.70%3.50万2.89万24.63亿5.18亿29.68亿6.24亿-11.70%+7.79%+9.21%+15.28%-3.49%-1.84%-2.35%
1900612鼎益丰控股
0.540-0.070-11.48%111.20万63.56万8.43亿8.43亿15.61亿15.61亿-14.29%-20.59%+28.57%-47.06%-49.06%-77.96%-68.05%
2008271环球数码创意
0.070-0.009-11.39%169.60万11.88万1.05亿1.05亿15.04亿15.04亿-16.67%-10.26%+9.38%+12.90%-11.39%-20.45%-17.65%
2102048易居企业控股
0.140-0.018-11.39%66.63万9.91万2.45亿2.45亿17.49亿17.49亿-23.50%-25.13%+53.85%-14.63%-36.62%-51.95%-35.70%
2208373靛蓝星
0.072-0.009-11.11%162.50万11.99万2880.00万2880.00万4.00亿4.00亿-20.00%-27.27%-15.29%+10.77%-18.18%-63.64%-1.37%
2308456民信国际控股
0.160-0.020-11.11%1.48万2351.003384.40万3384.40万2.12亿2.12亿-11.11%-11.11%-1.84%-19.60%-27.60%-15.79%-13.51%
2401741日赢控股
0.074-0.009-10.84%231.60万17.81万5920.00万5920.00万8.00亿8.00亿-28.85%-23.71%-80.00%-88.79%-90.63%-95.07%-90.00%
2506959长久股份
49.600-5.950-10.71%12.68万646.06万100.27亿100.27亿2.02亿2.02亿-15.72%-4.06%+33.15%+179.91%+733.61%+733.61%+733.61%
2601697山东国信
0.335-0.040-10.67%5.04万1.69万15.61亿3.90亿46.59亿11.65亿-8.22%-4.29%+8.06%-5.63%-5.63%-14.10%-6.94%
2701068雨润食品
0.152-0.018-10.59%521.20万78.89万2.77亿2.77亿18.23亿18.23亿-5.59%-12.64%-3.80%-14.12%-26.57%-49.33%-31.22%
2800915道和环球
0.078-0.009-10.34%10.00万7800.001.18亿1.18亿15.10亿15.10亿+2.63%-4.88%+1.30%-2.50%+2.63%-33.33%+6.85%
2908619饮食天王(环球)
0.265-0.030-10.17%312.60万88.02万3.26亿3.26亿12.32亿12.32亿+59.64%+81.51%+75.50%+46.41%+173.20%+636.11%+14.22%
3008448环球印馆
0.071-0.008-10.13%3.20万2188.003542.90万3542.90万4.99亿4.99亿+1.43%+1.43%-20.22%-49.29%-42.28%-47.41%-46.21%
3108500天泓文创
0.355-0.040-10.13%42.20万16.05万7668.00万7668.00万2.16亿2.16亿-11.25%-13.41%-24.47%-63.40%-30.39%+77.50%-54.49%
3200180开达集团
0.270-0.030-10.00%5.20万1.55万2.57亿2.57亿9.51亿9.51亿-18.18%-25.00%-18.18%-11.48%-43.16%-34.15%-34.94%
3301965朗诗绿色生活
0.210-0.023-9.87%23.10万5.23万8626.07万8626.07万4.11亿4.11亿-9.87%-17.65%+7.69%-5.41%-37.31%-90.37%-19.23%
3401341昊天国际建投
0.830-0.090-9.78%1022.40万895.79万63.26亿63.26亿76.21亿76.21亿-9.78%-2.35%+12.16%-7.78%-40.71%+50.91%-20.19%
3506939美佳音控股
0.570-0.060-9.52%20.40万11.68万2.96亿2.96亿5.19亿5.19亿-5.00%-13.64%-5.00%+5.56%-18.57%-36.08%-5.00%
3608201宝联控股
0.067-0.007-9.46%16.00万1.15万3618.00万3618.00万5.40亿5.40亿-8.22%+6.35%-14.10%-6.94%-15.19%+3.08%-9.46%
3701496亚积邦租赁
0.106-0.011-9.40%4.00万4352.009158.40万9158.40万8.64亿8.64亿-13.82%-14.52%-19.08%-21.48%-22.06%-21.77%-19.08%
3801273香港信贷
0.340-0.035-9.33%26.80万9.15万1.41亿1.41亿4.15亿4.15亿+6.25%+7.94%+9.68%+1.49%+2.41%-28.27%+3.98%
3903883中国奥园
0.175-0.018-9.33%1260.55万222.85万6.59亿6.59亿37.68亿37.68亿-18.60%-33.96%+48.31%+4.17%-33.96%-91.97%-12.50%
4001233时代中国控股
0.295-0.030-9.23%212.00万62.64万6.20亿6.20亿21.02亿21.02亿-22.37%-10.61%+37.85%+18.00%-25.32%-42.16%+13.46%
4108042高奥士国际
0.040-0.004-9.09%13.00万5200.003200.00万3200.00万8.00亿8.00亿-16.67%-18.37%-11.11%-9.09%-14.89%-52.94%-14.89%
4200622威华达控股
0.133-0.013-8.90%6.90万9243.008.23亿8.23亿61.84亿61.84亿-10.74%-19.88%-15.82%-29.63%-36.97%-44.58%-34.16%
4301520天机控股
0.082-0.008-8.89%180.60万15.12万1.78亿1.78亿21.65亿21.65亿-11.83%-8.89%-15.46%-35.94%-48.43%-58.38%-47.77%
4400223易生活控股
0.210-0.020-8.70%44.00万9.56万2.37亿2.37亿11.30亿11.30亿-15.66%-17.65%-4.11%-28.81%-20.75%+18.31%-50.88%
4500653卓悦控股
0.042-0.004-8.70%973.00万43.73万2.00亿2.00亿47.54亿47.54亿-31.15%-30.00%-30.00%-45.45%-4.55%-55.79%-40.85%
4601011泰凌医药
0.021-0.002-8.70%1819.35万37.29万5545.88万5545.88万26.41亿26.41亿-16.00%-19.23%-25.00%-55.32%-70.83%-58.82%-61.82%
4701312华控康泰
0.032-0.003-8.57%393.60万13.75万1.79亿1.79亿55.89亿55.89亿-15.79%-8.57%0.00%-13.51%-8.57%-30.43%-11.11%
4800491英皇文化产业
0.054-0.005-8.47%296.00万16.67万1.74亿1.74亿32.13亿32.13亿-21.74%+54.29%+54.29%+35.00%+35.00%-6.90%+28.57%
4900139中达集团控股
0.022-0.002-8.33%9926.00万224.73万3.79亿3.79亿172.34亿172.34亿-12.00%-21.43%-21.43%+22.22%+4.76%-46.34%+22.22%
5000943中证国际
0.011-0.001-8.33%352.80万3.99万1.41亿1.41亿128.24亿128.24亿-8.33%+10.00%+10.00%+10.00%+10.00%-26.67%+10.00%