100700腾讯控股
379.8000.0000.00%1023.70万39.03亿3.57万亿3.57万亿94.07亿94.07亿-0.47%+3.21%-3.51%+32.89%+25.35%+14.33%+30.88%
280700腾讯控股-R
353.800+0.200+0.06%3200.00113.53万3.33万亿3.33万亿94.07亿94.07亿-0.11%+3.57%-3.60%+33.31%+26.63%+7.05%+33.21%
300941中国移动
74.000-0.350-0.47%1234.86万9.15亿1.59万亿1.52万亿214.28亿205.25亿-0.80%+4.45%+4.08%+15.00%+23.54%+26.78%+18.59%
401398工商银行
4.350+0.030+0.69%1.33亿5.77亿1.55万亿3775.54亿3564.06亿867.94亿-0.46%-2.68%-7.64%+8.21%+18.21%+9.55%+13.87%
580941中国移动-R
68.950-0.300-0.43%2.95万203.27万1.48万亿1.42万亿214.28亿205.25亿-0.43%+1.40%+0.88%+12.02%+20.96%+19.08%+16.77%
609988阿里巴巴-SW
72.600-1.900-2.55%3125.60万22.82亿1.40万亿1.40万亿193.45亿193.45亿-3.81%-2.78%-7.02%+1.07%+9.17%-10.87%-1.86%
700857中国石油股份
7.660-0.030-0.39%3871.63万2.96亿1.40万亿1616.18亿1830.21亿210.99亿-1.92%-3.77%+2.54%+20.44%+58.59%+52.04%+48.45%
800939建设银行
5.5100.0000.00%1.23亿6.80亿1.38万亿1.32万亿2500.11亿2404.17亿-1.43%-1.61%-6.61%+13.61%+22.99%+17.28%+18.49%
989988阿里巴巴-SWR
67.700-1.500-2.17%6.16万418.24万1.31万亿1.31万亿193.45亿193.45亿-5.58%-4.51%-7.95%+0.45%+7.21%-18.82%-1.31%
1000005汇丰控股
67.350-0.550-0.81%696.61万4.69亿1.26万亿1.26万亿186.99亿186.99亿-1.68%-1.17%-3.92%+18.93%+19.94%+26.50%+15.81%
1101288农业银行
3.2100.0000.00%5213.86万1.68亿1.12万亿986.72亿3499.83亿307.39亿-2.73%-4.46%-9.75%+7.48%+22.67%+25.60%+16.44%
1203988中国银行
3.760+0.030+0.80%1.75亿6.56亿1.11万亿3144.20亿2943.88亿836.22亿0.00%+1.35%-2.84%+16.77%+31.01%+29.29%+26.17%
1300883中国海洋石油
21.500+0.100+0.47%2849.30万6.15亿1.02万亿9584.00亿475.67亿445.77亿+5.19%+8.64%+15.22%+26.03%+89.93%+110.78%+74.23%
1480883中国海洋石油-R
20.100+0.180+0.90%6.00万120.37万9560.92亿8959.93亿475.67亿445.77亿+2.03%+5.79%+12.42%+23.31%+83.73%+96.42%+68.91%
1503968招商银行
33.800+0.300+0.90%624.57万2.12亿8524.31亿1551.72亿252.20亿45.91亿-4.52%-3.98%-13.55%+9.56%+37.96%-4.68%+24.26%
1601088中国神华
40.000+0.400+1.01%1118.33万4.48亿7947.41亿1350.99亿198.69亿33.77亿+1.91%+6.67%+11.73%+30.72%+63.60%+75.12%+49.53%
1703690美团-W
114.900-1.800-1.54%1476.10万17.18亿7164.08亿7164.08亿62.35亿62.35亿+1.95%+5.51%-8.52%+23.68%+40.55%-6.96%+40.29%
1883690美团-WR
107.100-1.500-1.38%2.01万217.74万6677.74亿6677.74亿62.35亿62.35亿+2.19%+5.93%-7.91%+25.34%+43.57%-14.76%+44.15%
1902318中国平安
36.650+0.150+0.41%1418.48万5.20亿6674.05亿2729.54亿182.10亿74.48亿-5.78%-5.04%-11.36%+5.63%+15.81%-24.33%+8.77%
2001211比亚迪股份
227.600-5.200-2.23%437.25万9.98亿6621.49亿2499.05亿29.09亿10.98亿+0.80%+5.37%+4.21%+8.80%+12.79%-8.28%+7.87%
2106288迅销
20.5500.0000.00%600.001.21万6539.44亿308.25亿318.22亿15.00亿+1.99%+3.68%-0.96%-9.87%+3.31%+7.55%+4.78%
2201299友邦保险
55.850-0.750-1.33%1545.33万8.65亿6255.43亿6255.43亿112.00亿112.00亿-5.42%-6.61%-9.93%-8.53%-12.95%-28.70%-16.47%
2382318中国平安-R
34.150+0.250+0.74%8.45万286.65万6218.80亿2543.35亿182.10亿74.48亿-9.42%-8.45%-14.20%+1.94%+12.71%-28.96%+6.39%
2481211比亚迪股份-R
212.000-4.400-2.03%5000.00106.31万6167.64亿2327.76亿29.09亿10.98亿-0.28%+4.23%+3.72%+8.22%+13.25%-12.92%+8.77%
2581299友邦保险-R
52.000-0.650-1.23%3400.0017.65万5824.21亿5824.21亿112.00亿112.00亿-5.20%-6.47%-11.19%-9.25%-12.82%-30.13%-15.72%
2600386中国石油化工股份
4.770-0.020-0.42%2969.04万1.41亿5806.98亿1162.80亿1217.40亿243.77亿-2.85%-4.98%-6.65%+3.47%+24.22%+2.90%+16.63%
2702840SPDR金ETF
1665.500-9.500-0.57%6225.001037.40万4806.63亿4806.63亿2.89亿2.89亿-2.43%-1.30%-3.51%+6.08%+13.15%+16.92%+11.03%
2809999网易-S
143.600-1.300-0.90%270.66万3.90亿4630.76亿4630.76亿32.25亿32.25亿-2.64%+3.36%-8.90%-15.49%-10.55%+3.45%+3.95%
2909633农夫山泉
39.900-0.150-0.37%200.07万7945.04万4487.34亿2008.83亿112.46亿50.35亿-4.55%-5.45%-11.98%-4.73%-9.69%-5.29%-9.99%
3003328交通银行
5.900+0.060+1.03%1362.82万8022.36万4381.50亿2065.70亿742.63亿350.12亿-0.51%+0.34%-5.30%+12.81%+27.16%+21.84%+21.15%
3102899紫金矿业
16.500+0.120+0.73%2002.62万3.28亿4343.79亿946.60亿263.26亿57.37亿-3.17%-2.83%-9.54%+8.27%+48.38%+47.78%+32.00%
3201810小米集团-W
17.300-0.260-1.48%3254.28万5.65亿4328.00亿4328.00亿250.17亿250.17亿-3.67%-2.26%-12.71%+17.21%+8.40%+56.42%+10.90%
3301658邮储银行
4.3500.0000.00%1640.74万7113.07万4313.51亿863.74亿991.61亿198.56亿-3.12%-2.47%-4.61%+4.82%+22.19%-11.41%+16.62%
3481810小米集团-WR
16.120-0.200-1.23%2000.003.24万4032.79亿4032.79亿250.17亿250.17亿-3.47%-1.95%-12.39%+18.88%+10.56%+59.79%+14.00%
3500728中国电信
4.340-0.010-0.23%1661.66万7226.01万3971.41亿602.28亿915.07亿138.77亿+0.46%+0.90%+0.67%+12.69%+25.39%+18.11%+19.19%
3600945宏利金融-S
196.500-4.500-2.24%4394.0086.53万3516.77亿3516.77亿17.90亿17.90亿-1.95%-0.05%-1.51%+5.64%+24.76%+39.24%+17.80%
3709618京东集团-SW
114.000-2.000-1.72%253.95万2.91亿3481.40亿3481.40亿30.54亿30.54亿-2.90%+0.53%-13.90%+10.22%+18.96%-19.28%+4.08%
3800388香港交易所
257.800-6.200-2.35%280.89万7.27亿3268.48亿3268.48亿12.68亿12.68亿-5.57%-2.13%-11.71%+3.95%+5.27%-14.06%-2.38%
3989618京东集团-SWR
106.100-1.900-1.76%250.002.66万3240.15亿3240.15亿30.54亿30.54亿-2.66%+0.86%-13.32%+8.49%+17.24%-25.96%+4.12%
4002628中国人寿
10.8200.0000.00%1754.62万1.90亿3058.24亿805.14亿282.65亿74.41亿-4.42%-3.74%-12.60%+10.30%+11.55%-16.30%+6.92%
4180388香港交易所-R
240.200-4.800-1.96%2.22万534.52万3045.34亿3045.34亿12.68亿12.68亿-5.28%-1.88%-11.04%+5.44%+5.63%-16.77%-1.07%
4206690海尔智家
28.650+0.150+0.53%514.61万1.47亿2704.02亿818.97亿94.38亿28.59亿-4.82%-1.88%-7.73%+16.70%+39.42%+24.40%+29.93%
4302388中银香港
24.500+0.050+0.20%307.71万7525.49万2590.33亿2590.33亿105.73亿105.73亿-1.01%-0.20%-5.04%+14.49%+19.80%+8.34%+15.57%
4409888百度集团-SW
91.950-0.500-0.54%249.61万2.29亿2579.40亿2579.40亿28.05亿28.05亿-2.85%-3.01%-15.18%-11.33%-14.23%-30.55%-20.80%
4509961携程集团-S
396.000+2.600+0.66%31.99万1.26亿2558.75亿2558.75亿6.46亿6.46亿-2.80%-0.65%-8.08%+13.79%+51.61%+47.43%+42.65%
4600998中信银行
4.700+0.030+0.64%1049.52万4949.98万2512.46亿699.46亿534.57亿148.82亿-1.47%-1.26%-6.37%+12.71%+33.14%+19.90%+27.72%
4782388中银香港-R
22.900+0.100+0.44%2.80万63.59万2421.17亿2421.17亿105.73亿105.73亿-0.43%+0.44%-3.98%+16.72%+22.59%+3.51%+19.27%
4889888百度集团-SWR
85.550-0.450-0.52%1000.008.53万2399.87亿2399.87亿28.05亿28.05亿-2.62%-2.84%-14.32%-10.47%-12.61%-35.24%-18.76%
4902020安踏体育
80.750-1.300-1.58%341.07万2.75亿2287.34亿2287.34亿28.33亿28.33亿-7.29%-3.41%-10.48%+3.53%+13.25%-2.10%+8.24%
5000267中信股份
7.570-0.070-0.92%945.03万7137.58万2202.13亿2202.13亿290.90亿290.90亿-6.20%-5.14%-10.73%-7.68%+3.27%-15.35%-2.95%