100700腾讯控股
376.800-3.400-0.89%622.15万23.45亿3.55万亿3.55万亿94.20亿94.20亿-1.98%-0.42%+9.47%+37.72%+20.15%+11.88%+29.84%
280700腾讯控股-R
350.000-3.600-1.02%4000.00139.97万3.30万亿3.30万亿94.20亿94.20亿-1.80%-1.24%+8.63%+36.93%+21.11%+5.90%+31.78%
301398工商银行
4.600-0.040-0.86%4691.30万2.16亿1.64万亿3992.53亿3564.06亿867.94亿-3.36%+2.91%+9.52%+13.30%+23.66%+11.63%+20.42%
400941中国移动
74.400-0.100-0.13%220.13万1.64亿1.59万亿1.53万亿214.14亿205.12亿+0.95%+0.95%+6.82%+11.46%+19.04%+19.02%+14.81%
509988阿里巴巴-SW
77.600-1.950-2.45%1214.85万9.47亿1.50万亿1.50万亿193.45亿193.45亿-6.51%-6.11%+4.37%+4.51%+8.19%-6.08%+2.65%
600857中国石油股份
8.120+0.010+0.12%2320.41万1.88亿1.49万亿1713.23亿1830.21亿210.99亿+6.01%+7.69%+11.23%+31.82%+60.16%+64.10%+57.36%
780941中国移动-R
69.200-0.250-0.36%3000.0020.79万1.48万亿1.42万亿214.14亿205.12亿+0.87%+1.47%+5.01%+12.06%+20.14%+19.51%+17.19%
800939建设银行
5.750-0.090-1.54%9923.67万5.74亿1.44万亿1.38万亿2500.11亿2404.17亿-2.38%+3.42%+13.41%+18.07%+28.35%+16.44%+23.66%
989988阿里巴巴-SWR
72.150-1.850-2.50%3.63万262.90万1.40万亿1.40万亿193.45亿193.45亿-6.42%-5.93%+4.72%+5.25%+8.82%-13.48%+5.17%
1001288农业银行
3.790-0.020-0.52%1.14亿4.31亿1.33万亿1165.00亿3499.83亿307.39亿-0.26%+2.99%+6.16%+18.44%+32.52%+31.19%+25.91%
1100005汇丰控股
68.500-0.400-0.58%379.23万2.59亿1.29万亿1.29万亿187.76亿187.76亿-1.44%-0.65%+8.52%+24.77%+25.34%+28.43%+17.80%
1203988中国银行
3.820-0.040-1.04%8948.46万3.43亿1.12万亿3194.37亿2943.88亿836.22亿-3.54%+3.52%+5.23%+23.62%+34.51%+26.57%+28.19%
1300883中国海洋石油
20.850+0.250+1.21%1891.25万3.95亿9917.67亿9294.26亿475.67亿445.77亿+9.51%+6.70%+5.52%+26.82%+62.13%+80.36%+60.38%
1480883中国海洋石油-R
19.400+0.200+1.04%4000.007.77万9227.95亿8647.89亿475.67亿445.77亿+9.85%+6.71%+5.55%+27.13%+65.25%+89.58%+63.03%
1503968招商银行
36.300-0.400-1.09%300.56万1.09亿9154.80亿1666.50亿252.20亿45.91亿-4.35%-2.16%+3.86%+17.86%+32.72%-1.52%+33.46%
1601088中国神华
38.200+0.550+1.46%519.78万1.97亿7589.77亿1290.20亿198.69亿33.77亿+4.80%+7.45%+18.82%+22.24%+50.99%+54.71%+42.80%
1702318中国平安
41.500-0.700-1.66%752.51万3.14亿7557.25亿3090.74亿182.10亿74.48亿-6.21%+3.36%+13.39%+16.74%+16.08%-20.55%+17.40%
1803690美团-W
115.300-3.700-3.11%777.93万8.99亿7188.96亿7188.96亿62.35亿62.35亿-4.39%-5.41%+3.50%+47.16%+27.47%-13.05%+40.78%
1982318中国平安-R
38.650-0.600-1.53%1.90万73.44万7038.26亿2878.49亿182.10亿74.48亿-5.96%+3.62%+14.01%+17.66%+18.38%-19.60%+20.40%
2001299友邦保险
60.200-0.259-0.43%957.74万5.79亿6764.04亿6764.04亿112.36亿112.36亿-1.49%-2.45%+7.29%-3.00%-11.48%-22.02%-9.96%
2183690美团-WR
107.300-3.200-2.90%3.39万364.54万6690.16亿6690.16亿62.35亿62.35亿-4.20%-5.30%+3.87%+48.31%+29.82%-14.60%+44.41%
2206288迅销
20.100+0.050+0.25%0.000.006396.24亿301.50亿318.22亿15.00亿-3.37%-2.43%-5.19%-9.87%+4.91%+4.58%+2.03%
2300386中国石油化工股份
5.170+0.020+0.39%1373.47万7074.33万6293.94亿1260.31亿1217.40亿243.77亿+0.58%+2.38%+10.71%+18.31%+28.93%+8.26%+26.41%
2481299友邦保险-R
55.950-0.445-0.79%8400.0046.92万6286.51亿6286.51亿112.36亿112.36亿-3.12%-3.95%+5.07%-4.11%-11.26%-24.83%-9.32%
2501211比亚迪股份
211.800+5.200+2.52%213.95万4.48亿6161.83亿2325.56亿29.09亿10.98亿-1.12%-5.02%-2.13%+9.80%0.00%-15.60%-1.21%
2681211比亚迪股份-R
197.000+4.700+2.44%7000.00137.29万5731.25亿2163.06亿29.09亿10.98亿-0.81%-4.92%-1.89%+10.67%+2.02%-19.08%+1.08%
2702840SPDR金ETF
1704.000+11.000+0.65%640.00109.10万4926.26亿4926.26亿2.89亿2.89亿-2.46%+0.71%+0.65%+15.88%+15.45%+18.33%+13.60%
2809633农夫山泉
42.900-0.550-1.27%96.14万4120.07万4824.73亿2159.87亿112.46亿50.35亿-4.41%-5.15%-4.84%-0.88%-0.07%+1.35%-3.23%
2902899紫金矿业
18.120+0.120+0.67%1402.96万2.51亿4770.27亿1039.53亿263.26亿57.37亿-0.11%-0.22%+5.10%+44.96%+51.69%+68.36%+44.96%
3003328交通银行
6.100-0.030-0.49%247.61万1514.53万4530.03亿2135.72亿742.63亿350.12亿-2.40%+1.84%+9.32%+18.45%+33.19%+26.23%+25.26%
3109999网易-S
140.0000.0000.00%304.08万4.27亿4514.66亿4514.66亿32.25亿32.25亿-8.85%-10.83%-7.28%-20.00%-19.70%+2.95%+0.79%
3201658邮储银行
4.550-0.030-0.66%351.30万1611.02万4511.83亿903.46亿991.61亿198.56亿-0.87%+3.64%+12.62%+9.38%+31.88%-5.61%+21.98%
3301810小米集团-W
17.780-0.360-1.98%2646.93万4.71亿4448.92亿4448.92亿250.22亿250.22亿-8.54%-11.01%+2.07%+35.93%+14.86%+62.23%+13.97%
3481810小米集团-WR
16.500-0.340-2.02%1.26万20.94万4128.64亿4128.64亿250.22亿250.22亿-8.44%-11.00%+2.36%+36.59%+17.19%+63.56%+16.69%
3500728中国电信
4.480+0.020+0.45%399.80万1790.71万4099.52亿621.71亿915.07亿138.77亿+0.90%+1.13%+3.94%+4.67%+27.27%+14.04%+19.79%
3600945宏利金融-S
203.800-2.600-1.26%600.0012.20万3659.67亿3659.67亿17.96亿17.96亿+0.30%+4.03%+13.03%+10.16%+40.65%+45.90%+22.18%
3709618京东集团-SW
114.600-3.700-3.13%254.02万2.93亿3499.72亿3499.72亿30.54亿30.54亿-11.16%-11.23%-2.88%+29.89%+10.59%-16.43%+4.63%
3800388香港交易所
272.200-4.200-1.52%118.90万3.24亿3451.05亿3451.05亿12.68亿12.68亿-4.09%-4.29%+6.75%+13.00%-1.27%-9.02%+3.07%
3902628中国人寿
11.560-0.200-1.70%616.94万7152.27万3267.40亿860.20亿282.65亿74.41亿-6.92%-0.69%+9.68%+18.81%+9.47%-18.52%+14.23%
4089618京东集团-SWR
106.800-3.100-2.82%0.000.003261.52亿3261.52亿30.54亿30.54亿-13.03%-10.93%-2.11%+23.75%+7.39%-25.47%+4.81%
4180388香港交易所-R
253.000-4.400-1.71%4900.00124.07万3207.63亿3207.63亿12.68亿12.68亿-3.88%-4.17%+7.02%+12.24%-0.86%-12.34%+4.20%
4206690海尔智家
29.6000.0000.00%205.21万6058.24万2793.68亿846.13亿94.38亿28.59亿+1.89%-4.98%+9.23%+24.37%+30.97%+27.97%+34.24%
4309888百度集团-SW
96.100-1.750-1.79%280.59万2.71亿2695.82亿2695.82亿28.05亿28.05亿-4.66%-12.00%-6.97%-9.85%-16.51%-22.50%-17.23%
4402388中银香港
25.150-0.250-0.98%182.68万4606.77万2659.05亿2659.05亿105.73亿105.73亿-1.76%+0.20%+5.67%+21.20%+19.48%+10.24%+18.63%
4500998中信银行
4.970-0.020-0.40%373.20万1857.55万2656.79亿739.64亿534.57亿148.82亿-1.00%+1.84%+11.19%+18.90%+39.61%+20.93%+35.05%
4609961携程集团-S
402.800-9.800-2.38%26.92万1.09亿2602.69亿2602.69亿6.46亿6.46亿-6.50%-4.59%+4.24%+15.28%+47.65%+52.23%+45.10%
4789888百度集团-SWR
89.400-1.600-1.76%2350.0021.08万2507.87亿2507.87亿28.05亿28.05亿-4.54%-11.57%-6.83%-8.87%-14.78%-32.33%-15.10%
4882388中银香港-R
23.400-0.300-1.27%2.45万57.35万2474.03亿2474.03亿105.73亿105.73亿-1.47%+0.65%+6.12%+22.38%+22.00%+5.77%+21.88%
4902020安踏体育
86.650-1.050-1.20%116.58万1.01亿2454.47亿2454.47亿28.33亿28.33亿-2.91%-3.45%-1.76%+17.89%+9.06%+0.84%+16.15%
5001024快手-W
55.700-0.850-1.50%523.06万2.92亿2417.26亿2417.26亿43.40亿43.40亿-4.21%-3.13%-1.76%+25.45%-2.19%+4.11%+5.19%