100700腾讯控股
382.800+3.000+0.79%1141.73万43.54亿3.60万亿3.60万亿94.07亿94.07亿+2.13%+6.39%-3.09%+36.52%+23.09%+15.51%+31.91%
280700腾讯控股-R
356.000+2.000+0.56%1.13万403.14万3.35万亿3.35万亿94.07亿94.07亿+2.71%+6.14%-2.84%+36.19%+24.13%+7.72%+34.04%
300941中国移动
72.900-0.600-0.82%1689.22万12.44亿1.56万亿1.50万亿214.28亿205.25亿-2.74%+0.28%+1.32%+14.26%+22.01%+24.25%+16.83%
401398工商银行
4.330-0.010-0.23%1.61亿6.99亿1.54万亿3758.18亿3564.06亿867.94亿-2.04%-2.04%-8.07%+8.79%+17.03%+7.96%+13.35%
580941中国移动-R
67.850-0.750-1.09%8.65万592.00万1.45万亿1.39万亿214.28亿205.25亿-1.88%-2.51%-1.52%+11.05%+19.56%+17.18%+14.90%
609988阿里巴巴-SW
72.400-0.400-0.55%2234.62万16.14亿1.40万亿1.40万亿193.45亿193.45亿-4.08%-1.20%-13.89%+3.02%+4.85%-10.34%-2.13%
700939建设银行
5.520+0.020+0.36%1.72亿9.49亿1.38万亿1.33万亿2500.11亿2404.17亿-2.47%-0.36%-5.64%+15.48%+21.59%+17.00%+18.71%
800857中国石油股份
7.510-0.100-1.31%3470.23万2.63亿1.37万亿1584.53亿1830.21亿210.99亿-3.10%-5.77%-0.79%+16.61%+52.33%+45.88%+45.54%
989988阿里巴巴-SWR
67.450-0.400-0.59%2.12万142.71万1.30万亿1.30万亿193.45亿193.45亿-6.06%-3.92%-15.16%+2.12%+3.29%-19.12%-1.68%
1000005汇丰控股
67.750+0.600+0.89%578.72万3.91亿1.27万亿1.27万亿186.95亿186.95亿-1.45%-1.31%-1.17%+20.70%+19.90%+26.54%+16.50%
1101288农业银行
3.230+0.020+0.62%5761.13万1.87亿1.13万亿992.86亿3499.83亿307.39亿-2.42%-1.22%-9.19%+8.88%+21.12%+23.02%+17.17%
1203988中国银行
3.790+0.050+1.34%2.26亿8.56亿1.12万亿3169.28亿2943.88亿836.22亿0.00%+2.43%-1.81%+18.07%+29.79%+29.88%+27.18%
1300883中国海洋石油
21.200-0.100-0.47%4054.47万8.65亿1.01万亿9450.27亿475.67亿445.77亿+2.96%+4.74%+13.37%+26.04%+82.76%+101.33%+71.80%
1480883中国海洋石油-R
19.780-0.060-0.30%2.10万41.89万9408.71亿8817.28亿475.67亿445.77亿+0.92%+2.06%+10.50%+22.40%+77.24%+93.30%+66.22%
1503968招商银行
34.200+0.450+1.33%1019.45万3.50亿8625.19亿1570.09亿252.20亿45.91亿-3.53%-1.72%-13.20%+12.87%+32.30%-4.63%+25.74%
1601088中国神华
38.500-1.100-2.78%1361.72万5.35亿7649.38亿1300.33亿198.69亿33.77亿-3.27%+1.45%+7.39%+28.12%+54.62%+65.66%+43.93%
1703690美团-W
116.600+1.900+1.66%1546.93万17.89亿7270.08亿7270.08亿62.35亿62.35亿+5.62%+10.94%-6.72%+30.43%+37.26%-6.27%+42.37%
1801211比亚迪股份
234.800+5.400+2.35%619.71万14.55亿6830.96亿2578.10亿29.09亿10.98亿+4.54%+8.61%+7.12%+13.54%+14.43%-3.43%+11.28%
1983690美团-WR
108.600+2.200+2.07%2.60万276.78万6771.27亿6771.27亿62.35亿62.35亿+6.05%+11.73%-6.54%+32.52%+40.49%-13.56%+46.16%
2002318中国平安
36.400-0.050-0.14%1353.38万4.92亿6628.53亿2710.92亿182.10亿74.48亿-4.46%-3.95%-16.89%+7.39%+11.84%-25.76%+8.02%
2181211比亚迪股份-R
218.400+3.600+1.68%1.95万424.46万6353.84亿2398.03亿29.09亿10.98亿+3.31%+7.06%+5.81%+12.81%+14.83%-10.29%+12.06%
2206288迅销
19.640-0.810-3.96%2400.004.69万6249.86亿294.60亿318.22亿15.00亿-2.04%-0.91%-5.12%-14.42%-1.17%+3.76%+0.14%
2301299友邦保险
55.5000.0000.00%1797.04万9.99亿6216.23亿6216.23亿112.00亿112.00亿-4.88%-8.19%-13.43%-7.21%-16.80%-30.35%-16.99%
2482318中国平安-R
33.850-0.050-0.15%14.10万477.89万6164.16亿2521.00亿182.10亿74.48亿-4.38%-8.27%-19.79%+3.36%+8.84%-29.58%+5.45%
2581299友邦保险-R
51.700-0.100-0.19%1.36万70.12万5790.61亿5790.61亿112.00亿112.00亿-4.44%-7.43%-14.76%-8.01%-16.28%-30.54%-16.21%
2600386中国石油化工股份
4.650-0.050-1.06%4845.06万2.27亿5660.90亿1133.54亿1217.40亿243.77亿-4.91%-6.25%-10.75%+2.20%+18.93%-0.76%+13.69%
2702840SPDR金ETF
1676.500+4.500+0.27%2030.00340.96万4830.00亿4830.00亿2.88亿2.88亿-2.33%-0.97%-2.59%+6.89%+13.74%+18.23%+11.77%
2809999网易-S
145.200+1.100+0.76%112.07万1.62亿4682.35亿4682.35亿32.25亿32.25亿-1.16%+6.12%-10.39%-14.25%-9.78%+3.91%+5.11%
2909633农夫山泉
39.750-0.150-0.38%191.48万7592.61万4470.47亿2001.28亿112.46亿50.35亿-3.87%-4.45%-12.79%-4.29%-10.33%-4.97%-10.33%
3003328交通银行
5.890+0.030+0.51%1003.05万5931.17万4374.07亿2062.20亿742.63亿350.12亿-1.67%0.00%-5.31%+13.93%+25.85%+20.14%+20.94%
3101810小米集团-W
17.440+0.140+0.81%3829.21万6.67亿4362.54亿4362.54亿250.15亿250.15亿-1.02%-0.23%-12.54%+19.94%+9.14%+60.29%+11.79%
3202899紫金矿业
16.400-0.140-0.85%2823.88万4.65亿4317.46亿940.86亿263.26亿57.37亿-6.29%-0.85%-11.45%+4.86%+40.41%+46.10%+31.20%
3301658邮储银行
4.320+0.010+0.23%2094.09万9039.95万4283.76亿857.79亿991.61亿198.56亿-5.47%-2.04%-5.47%+5.62%+18.36%-13.08%+15.82%
3481810小米集团-WR
16.200+0.060+0.37%0.000.004052.36亿4052.36亿250.15亿250.15亿-2.99%-1.46%-11.96%+19.47%+11.11%+60.59%+14.57%
3500728中国电信
4.280-0.020-0.47%1708.50万7361.33万3916.51亿593.95亿915.07亿138.77亿-2.51%-2.31%-1.86%+12.89%+23.30%+16.16%+17.54%
3600945宏利金融-S
196.0000.0000.00%5071.0099.93万3507.83亿3507.83亿17.90亿17.90亿-2.10%-1.41%-2.74%+5.48%+23.73%+38.30%+17.50%
3709618京东集团-SW
113.300-0.600-0.53%751.28万8.51亿3460.02亿3460.02亿30.54亿30.54亿-2.07%-0.53%-15.51%+11.60%+10.29%-20.06%+3.44%
3800388香港交易所
261.200+3.600+1.40%178.60万4.62亿3311.59亿3311.59亿12.68亿12.68亿-3.55%-0.61%-11.46%+6.87%+2.08%-13.10%-1.09%
3989618京东集团-SWR
105.500-0.600-0.57%1.56万164.12万3221.82亿3221.82亿30.54亿30.54亿-0.85%-0.38%-15.19%+9.84%+9.61%-26.38%+3.53%
4080388香港交易所-R
242.800+2.800+1.17%1.06万253.67万3078.31亿3078.31亿12.68亿12.68亿-3.42%-0.49%-11.26%+8.30%+2.10%-15.87%0.00%
4102628中国人寿
10.780-0.020-0.19%1166.67万1.26亿3046.94亿802.16亿282.65亿74.41亿-4.60%-2.71%-17.08%+13.47%+8.89%-17.88%+6.52%
4206690海尔智家
28.350-0.400-1.39%397.58万1.14亿2675.71亿810.40亿94.38亿28.59亿-4.87%+0.18%-9.13%+19.87%+35.32%+22.30%+28.57%
4302388中银香港
24.350-0.050-0.20%225.45万5487.96万2574.47亿2574.47亿105.73亿105.73亿-2.40%-0.61%-5.80%+15.68%+16.23%+6.74%+14.86%
4409888百度集团-SW
90.600-1.000-1.09%624.69万5.68亿2541.53亿2541.53亿28.05亿28.05亿-4.23%-3.10%-18.30%-10.56%-18.82%-30.63%-21.96%
4509961携程集团-S
391.800-4.200-1.06%89.78万3.55亿2531.61亿2531.61亿6.46亿6.46亿-1.80%+0.05%-10.63%+13.83%+46.96%+38.74%+41.14%
4600998中信银行
4.720+0.010+0.21%1010.66万4764.80万2523.15亿702.44亿534.57亿148.82亿-2.07%-1.05%-6.72%+14.01%+31.84%+18.00%+28.26%
4782388中银香港-R
22.650-0.150-0.66%8.90万201.61万2394.73亿2394.73亿105.73亿105.73亿-1.52%-0.22%-5.23%+16.51%+18.96%+2.38%+17.97%
4889888百度集团-SWR
84.350-1.300-1.52%1.62万135.95万2366.20亿2366.20亿28.05亿28.05亿-4.15%-3.05%-17.55%-9.69%-17.06%-36.15%-19.90%
4902020安踏体育
81.350+0.300+0.37%405.14万3.29亿2304.34亿2304.34亿28.33亿28.33亿-6.76%-2.28%-8.80%+5.44%+10.31%+0.15%+9.05%
5001024快手-W
51.750+0.800+1.57%1771.66万9.12亿2244.46亿2244.46亿43.37亿43.37亿-1.05%-6.67%-11.08%+2.17%-6.25%-8.89%-2.27%