100700腾讯控股
375.400-4.800-1.26%1049.25万39.52亿3.54万亿3.54万亿94.20亿94.20亿-2.34%-0.79%+9.06%+37.21%+19.71%+11.46%+29.36%
280700腾讯控股-R
349.400-4.200-1.19%5000.00175.03万3.29万亿3.29万亿94.20亿94.20亿-1.96%-1.41%+8.44%+36.70%+20.90%+5.72%+31.55%
301398工商银行
4.560-0.080-1.72%1.47亿6.76亿1.63万亿3957.81亿3564.06亿867.94亿-4.20%+2.01%+8.57%+12.32%+22.58%+10.66%+19.37%
400941中国移动
74.200-0.300-0.40%581.59万4.32亿1.59万亿1.52万亿214.14亿205.12亿+0.68%+0.68%+6.53%+11.16%+18.72%+18.70%+14.51%
500857中国石油股份
8.140+0.030+0.37%4533.88万3.68亿1.49万亿1717.45亿1830.21亿210.99亿+6.27%+7.96%+11.51%+32.14%+60.55%+64.51%+57.75%
609988阿里巴巴-SW
76.650-2.900-3.65%2928.04万22.67亿1.48万亿1.48万亿193.45亿193.45亿-7.65%-7.26%+3.09%+3.23%+6.87%-7.23%+1.39%
780941中国移动-R
69.000-0.450-0.65%3.10万213.96万1.48万亿1.42万亿214.14亿205.12亿+0.73%+0.88%+6.98%+11.56%+20.63%+19.16%+16.85%
800939建设银行
5.740-0.100-1.71%2.54亿14.65亿1.44万亿1.38万亿2500.11亿2404.17亿-2.55%+3.24%+13.21%+17.86%+28.13%+16.24%+23.44%
989988阿里巴巴-SWR
71.250-2.750-3.72%7.88万567.96万1.38万亿1.38万亿193.45亿193.45亿-7.59%-7.11%+3.41%+3.94%+7.47%-14.56%+3.86%
1001288农业银行
3.710-0.100-2.62%2.02亿7.64亿1.30万亿1140.41亿3499.83亿307.39亿-2.37%+0.82%+3.92%+15.94%+29.72%+28.42%+23.26%
1100005汇丰控股
68.300-0.600-0.87%634.97万4.34亿1.28万亿1.28万亿187.76亿187.76亿-1.73%-0.94%+8.20%+24.41%+24.98%+28.05%+17.46%
1203988中国银行
3.800-0.060-1.55%1.95亿7.45亿1.12万亿3177.65亿2943.88亿836.22亿-4.04%+2.98%+4.68%+22.98%+33.80%+25.91%+27.52%
1300883中国海洋石油
20.950+0.350+1.70%3823.79万7.98亿9965.24亿9338.83亿475.67亿445.77亿+10.03%+7.22%+6.02%+27.43%+62.91%+81.23%+61.15%
1480883中国海洋石油-R
19.460+0.260+1.35%5.10万99.10万9256.49亿8674.64亿475.67亿445.77亿+10.19%+7.04%+5.88%+27.52%+65.76%+90.17%+63.53%
1503968招商银行
36.150-0.550-1.50%609.36万2.21亿9116.97亿1659.61亿252.20亿45.91亿-4.74%-2.56%+3.43%+17.37%+32.18%-1.93%+32.90%
1601088中国神华
38.200+0.550+1.46%923.43万3.51亿7589.77亿1290.20亿198.69亿33.77亿+4.80%+7.45%+18.82%+22.24%+50.99%+54.71%+42.80%
1702318中国平安
41.300-0.900-2.13%1575.78万6.55亿7520.83亿3075.85亿182.10亿74.48亿-6.67%+2.86%+12.84%+16.17%+15.52%-20.93%+16.83%
1803690美团-W
114.400-4.600-3.87%1387.56万16.00亿7132.84亿7132.84亿62.35亿62.35亿-5.14%-6.15%+2.69%+46.01%+26.48%-13.73%+39.68%
1982318中国平安-R
38.400-0.850-2.17%6.15万237.04万6992.73亿2859.87亿182.10亿74.48亿-6.57%+2.95%+13.27%+16.89%+17.61%-20.12%+19.63%
2001299友邦保险
60.300-0.159-0.26%1380.12万8.34亿6775.27亿6775.27亿112.36亿112.36亿-1.32%-2.28%+7.47%-2.83%-11.34%-21.89%-9.81%
2183690美团-WR
106.400-4.100-3.71%4.80万515.52万6634.04亿6634.04亿62.35亿62.35亿-5.00%-6.09%+3.00%+47.06%+28.74%-15.31%+43.20%
2206288迅销
20.100+0.050+0.25%0.000.006396.24亿301.50亿318.22亿15.00亿-3.37%-2.43%-5.19%-9.87%+4.91%+4.58%+2.03%
2300386中国石油化工股份
5.180+0.030+0.58%3403.73万1.76亿6306.12亿1262.74亿1217.40亿243.77亿+0.78%+2.57%+10.92%+18.54%+29.18%+8.47%+26.65%
2481299友邦保险-R
56.050-0.345-0.61%3.16万176.84万6297.75亿6297.75亿112.36亿112.36亿-2.94%-3.78%+5.26%-3.94%-11.10%-24.69%-9.16%
2501211比亚迪股份
214.200+7.600+3.68%456.50万9.65亿6231.65亿2351.92亿29.09亿10.98亿0.00%-3.95%-1.02%+11.04%+1.13%-14.64%-0.09%
2681211比亚迪股份-R
199.000+6.700+3.48%8500.00167.12万5789.44亿2185.02亿29.09亿10.98亿+0.20%-3.96%-0.90%+11.80%+3.06%-18.26%+2.10%
2702840SPDR金ETF
1704.000+11.000+0.65%1745.00297.53万4926.26亿4926.26亿2.89亿2.89亿-2.46%+0.71%+0.65%+15.88%+15.45%+18.33%+13.60%
2802899紫金矿业
18.280+0.280+1.56%2424.36万4.38亿4812.39亿1048.71亿263.26亿57.37亿+0.77%+0.66%+6.03%+46.24%+53.03%+69.85%+46.24%
2909633农夫山泉
42.700-0.750-1.73%152.50万6530.91万4802.24亿2149.80亿112.46亿50.35亿-4.86%-5.59%-5.28%-1.34%-0.54%+0.87%-3.68%
3001658邮储银行
4.540-0.040-0.87%903.10万4116.64万4501.91亿901.47亿991.61亿198.56亿-1.09%+3.42%+12.38%+9.13%+31.59%-5.81%+21.72%
3103328交通银行
6.060-0.070-1.14%1171.01万7129.94万4500.32亿2121.72亿742.63亿350.12亿-3.04%+1.17%+8.60%+17.67%+32.31%+25.40%+24.44%
3209999网易-S
139.400-0.600-0.43%456.88万6.41亿4495.32亿4495.32亿32.25亿32.25亿-9.24%-11.21%-7.68%-20.35%-20.04%+2.51%+0.35%
3301810小米集团-W
17.880-0.260-1.43%4396.18万7.84亿4473.95亿4473.95亿250.22亿250.22亿-8.02%-10.51%+2.64%+36.70%+15.50%+63.14%+14.62%
3481810小米集团-WR
16.640-0.200-1.19%1.56万25.93万4163.67亿4163.67亿250.22亿250.22亿-7.66%-10.25%+3.23%+37.75%+18.18%+64.95%+17.68%
3500728中国电信
4.480+0.020+0.45%865.23万3868.61万4099.52亿621.71亿915.07亿138.77亿+0.90%+1.13%+3.94%+4.67%+27.27%+14.04%+19.79%
3600945宏利金融-S
203.600-2.800-1.36%1600.0032.57万3656.08亿3656.08亿17.96亿17.96亿+0.20%+3.92%+12.92%+10.05%+40.51%+45.76%+22.06%
3709618京东集团-SW
113.600-4.700-3.97%495.46万5.68亿3469.19亿3469.19亿30.54亿30.54亿-11.94%-12.01%-3.73%+28.76%+9.62%-17.16%+3.72%
3800388香港交易所
271.000-5.400-1.95%219.92万5.99亿3435.84亿3435.84亿12.68亿12.68亿-4.51%-4.71%+6.27%+12.50%-1.70%-9.42%+2.62%
3902628中国人寿
11.540-0.220-1.87%1190.39万1.38亿3261.75亿858.71亿282.65亿74.41亿-7.09%-0.86%+9.49%+18.60%+9.28%-18.66%+14.03%
4089618京东集团-SWR
105.800-4.100-3.73%400.004.26万3230.99亿3230.99亿30.54亿30.54亿-11.46%-11.61%-3.47%+25.65%+8.96%-26.17%+3.83%
4180388香港交易所-R
252.000-5.400-2.10%1.22万308.40万3194.95亿3194.95亿12.68亿12.68亿-4.26%-4.55%+6.60%+11.80%-1.25%-12.68%+3.79%
4206690海尔智家
29.400-0.200-0.68%345.25万1.02亿2774.81亿840.41亿94.38亿28.59亿+1.20%-5.62%+8.49%+23.53%+30.09%+27.11%+33.33%
4309888百度集团-SW
95.650-2.200-2.25%524.82万5.05亿2683.19亿2683.19亿28.05亿28.05亿-5.11%-12.41%-7.41%-10.27%-16.90%-22.86%-17.61%
4402388中银香港
25.000-0.400-1.57%339.73万8541.70万2643.20亿2643.20亿105.73亿105.73亿-2.34%-0.40%+5.04%+20.48%+18.76%+9.59%+17.92%
4500998中信银行
4.920-0.070-1.40%1179.10万5850.39万2630.06亿732.20亿534.57亿148.82亿-1.99%+0.82%+10.07%+17.70%+38.20%+19.71%+33.70%
4609961携程集团-S
400.200-12.400-3.01%45.52万1.84亿2585.89亿2585.89亿6.46亿6.46亿-7.10%-5.21%+3.57%+14.54%+46.70%+51.25%+44.16%
4789888百度集团-SWR
88.900-2.100-2.31%1.07万95.68万2493.84亿2493.84亿28.05亿28.05亿-5.07%-12.07%-7.35%-9.38%-15.25%-32.70%-15.57%
4882388中银香港-R
23.250-0.450-1.90%4.10万95.81万2458.17亿2458.17亿105.73亿105.73亿-2.11%0.00%+5.44%+21.60%+21.22%+5.09%+21.09%
4902020安踏体育
86.300-1.400-1.60%195.52万1.69亿2444.55亿2444.55亿28.33亿28.33亿-3.31%-3.84%-2.15%+17.41%+8.62%+0.43%+15.68%
5001024快手-W
55.250-1.300-2.30%1370.67万7.61亿2397.73亿2397.73亿43.40亿43.40亿-4.99%-3.91%-2.56%+24.44%-2.99%+3.27%+4.34%