100700腾讯控股
368.000-3.000-0.81%2200.65万81.19亿3.47万亿3.47万亿94.20亿94.20亿-3.61%-6.50%+7.04%+34.40%+13.72%+10.78%+26.81%
280700腾讯控股-R
341.600-3.200-0.93%2.38万813.88万3.22万亿3.22万亿94.20亿94.20亿-3.56%-6.92%+5.63%+34.28%+14.78%+3.36%+28.61%
301398工商银行
4.470-0.080-1.76%4.33亿19.48亿1.59万亿3879.69亿3564.06亿867.94亿-4.89%-5.10%+5.67%+10.64%+19.52%+10.08%+17.02%
400941中国移动
73.250-0.650-0.88%2262.92万16.61亿1.57万亿1.50万亿214.14亿205.12亿-0.07%-0.34%+4.79%+11.32%+15.72%+19.47%+13.04%
509988阿里巴巴-SW
76.300-0.500-0.65%4635.39万35.39亿1.48万亿1.48万亿193.45亿193.45亿-2.99%-4.27%+2.62%+4.66%+6.31%-6.98%+0.93%
600857中国石油股份
7.960-0.150-1.85%1.22亿9.77亿1.46万亿1679.47亿1830.21亿210.99亿+3.78%+6.56%+7.86%+29.01%+55.17%+61.52%+54.26%
780941中国移动-R
68.000-0.900-1.31%13.00万886.85万1.46万亿1.39万亿214.14亿205.12亿-0.15%-0.51%+4.94%+11.93%+17.55%+17.44%+15.16%
800939建设银行
5.600-0.090-1.58%5.28亿29.61亿1.40万亿1.35万亿2500.11亿2404.17亿-4.27%-5.08%+9.80%+14.75%+23.89%+14.80%+20.43%
989988阿里巴巴-SWR
70.900-0.700-0.98%12.15万860.87万1.37万亿1.37万亿193.45亿193.45亿-2.88%-3.60%+2.68%+5.27%+7.10%-14.98%+3.35%
1000005汇丰控股
68.150-0.350-0.51%2114.77万14.37亿1.28万亿1.28万亿187.68亿187.68亿-1.23%-2.78%+5.54%+23.02%+25.39%+28.13%+17.20%
1101288农业银行
3.360-0.127-3.64%3.64亿12.35亿1.18万亿1032.82亿3499.83亿307.39亿-5.53%-5.53%+3.17%+13.26%+27.43%+30.45%+21.89%
1203988中国银行
3.710-0.070-1.85%5.62亿20.89亿1.09万亿3102.39亿2943.88亿836.22亿-5.12%-4.13%+5.10%+20.45%+29.27%+25.42%+24.50%
1300883中国海洋石油
20.450-0.500-2.39%7983.34万16.47亿9727.40亿9115.95亿475.67亿445.77亿+6.62%+5.85%+0.74%+27.18%+56.58%+78.45%+57.31%
1480883中国海洋石油-R
19.000-0.620-3.16%6.80万129.92万9037.69亿8469.59亿475.67亿445.77亿+6.62%+6.26%+0.96%+27.69%+58.60%+85.67%+59.66%
1503968招商银行
35.200-0.650-1.81%1808.43万6.39亿8877.39亿1616.00亿252.20亿45.91亿-5.12%-9.97%+2.47%+15.22%+28.94%-3.19%+29.41%
1601088中国神华
37.500-0.700-1.83%2124.42万8.03亿7450.69亿1266.56亿198.69亿33.77亿+2.32%+4.75%+14.68%+23.97%+46.77%+51.88%+40.19%
1702318中国平安
40.250-0.950-2.31%4630.25万18.68亿7329.62亿2997.65亿182.10亿74.48亿-5.52%-6.40%+11.96%+14.67%+11.81%-20.03%+13.86%
1882318中国平安-R
37.300-1.100-2.86%18.85万709.59万6792.42亿2777.95亿182.10亿74.48亿-5.69%-6.28%+11.68%+15.12%+13.37%-22.41%+16.20%
1903690美团-W
108.900-3.800-3.37%4911.57万54.02亿6789.92亿6789.92亿62.35亿62.35亿-8.87%-13.30%-0.55%+36.47%+20.20%-18.00%+32.97%
2001299友邦保险
59.800-0.600-0.99%2796.44万16.78亿6719.09亿6719.09亿112.36亿112.36亿-1.09%-3.56%+5.64%-4.18%-9.68%-22.02%-10.56%
2101211比亚迪股份
219.400+1.800+0.83%846.08万18.63亿6382.93亿2409.01亿29.09亿10.98亿+3.69%-1.08%+1.76%+13.50%+4.48%-11.80%+2.33%
2206288迅销
19.820-0.230-1.15%6900.0013.80万6307.14亿297.30亿318.22亿15.00亿-0.90%-4.48%-5.62%-13.26%-0.90%+5.99%+0.61%
2383690美团-WR
101.100-3.900-3.71%9.77万996.93万6303.59亿6303.59亿62.35亿62.35亿-9.00%-13.07%-0.49%+36.71%+22.18%-19.53%+36.07%
2481299友邦保险-R
55.600-0.700-1.24%6.08万338.79万6247.18亿6247.18亿112.36亿112.36亿-2.97%-5.04%+3.44%-5.12%-10.03%-25.30%-9.89%
2500386中国石油化工股份
5.020-0.120-2.33%1.03亿5.21亿6111.33亿1223.74亿1217.40亿243.77亿-1.95%-1.76%+6.36%+15.94%+24.88%+5.78%+22.74%
2681211比亚迪股份-R
203.400+0.600+0.30%2.60万532.55万5917.45亿2233.33亿29.09亿10.98亿+3.72%-0.49%+1.80%+14.08%+6.21%-16.45%+4.36%
2702840SPDR金ETF
1687.500-13.000-0.76%5847.00986.33万4878.56亿4878.56亿2.89亿2.89亿-0.85%-2.23%+0.60%+14.29%+14.06%+18.67%+12.50%
2809633农夫山泉
42.200-0.350-0.82%417.55万1.76亿4746.01亿2124.63亿112.46亿50.35亿-5.70%-6.90%-7.01%-3.17%-3.61%+1.74%-4.80%
2909999网易-S
139.700+0.800+0.58%692.73万9.70亿4504.99亿4504.99亿32.25亿32.25亿-1.27%-11.81%-7.05%-19.95%-19.99%+6.65%+0.57%
3002899紫金矿业
16.980-0.980-5.46%9209.64万15.77亿4470.15亿974.13亿263.26亿57.37亿-2.86%-6.91%-0.59%+36.49%+40.27%+60.76%+35.84%
3101810小米集团-W
17.700-0.080-0.45%1.06亿18.70亿4428.93亿4428.93亿250.22亿250.22亿-6.55%-10.70%+2.19%+33.89%+13.32%+64.50%+13.46%
3201658邮储银行
4.460-0.050-1.11%3438.00万1.54亿4422.58亿885.59亿991.61亿198.56亿-1.98%-2.19%+9.05%+7.99%+28.53%-5.51%+19.57%
3303328交通银行
5.880-0.130-2.16%3196.73万1.88亿4366.65亿2058.70亿742.63亿350.12亿-4.39%-5.62%+3.89%+14.40%+27.55%+23.47%+20.74%
3481810小米集团-WR
16.440-0.080-0.48%6.64万108.78万4113.65亿4113.65亿250.22亿250.22亿-6.38%-10.65%+1.99%+34.53%+15.77%+62.97%+16.27%
3500728中国电信
4.400-0.050-1.12%4240.21万1.89亿4026.31亿610.61亿915.07亿138.77亿-0.90%-0.23%+1.85%+5.52%+21.55%+13.74%+17.65%
3600945宏利金融-S
196.600-4.800-2.38%1.43万278.97万3530.38亿3530.38亿17.96亿17.96亿-2.96%-1.46%+8.91%+7.31%+35.40%+40.64%+17.86%
3709618京东集团-SW
113.400-1.100-0.96%852.69万9.69亿3463.08亿3463.08亿30.54亿30.54亿-8.33%-14.35%-1.22%+31.74%+9.33%-16.26%+3.54%
3800388香港交易所
263.400-7.800-2.88%957.81万25.32亿3339.48亿3339.48亿12.68亿12.68亿-5.18%-9.79%+4.69%+10.26%-3.62%-11.55%-0.26%
3989618京东集团-SWR
105.200-1.000-0.94%1.65万173.49万3212.66亿3212.66亿30.54亿30.54亿-8.28%-14.05%-1.22%+27.98%+7.73%-26.59%+3.24%
4002628中国人寿
11.240-0.240-2.09%3855.20万4.35亿3176.95亿836.39亿282.65亿74.41亿-7.41%-9.21%+7.87%+16.48%+6.24%-18.94%+11.07%
4180388香港交易所-R
244.800-7.800-3.09%5.86万1440.56万3103.66亿3103.66亿12.68亿12.68亿-5.12%-9.33%+4.62%+9.19%-3.47%-15.18%+0.82%
4206690海尔智家
29.200+0.050+0.17%970.12万2.84亿2755.93亿834.70亿94.38亿28.59亿+1.04%-5.96%-0.17%+22.18%+28.92%+26.52%+32.43%
4309888百度集团-SW
94.800-1.050-1.10%1033.48万9.84亿2659.35亿2659.35亿28.05亿28.05亿-4.29%-12.55%-9.46%-4.77%-18.35%-22.36%-18.35%
4402388中银香港
24.550-0.400-1.60%1196.31万2.94亿2595.62亿2595.62亿105.73亿105.73亿-3.16%-4.84%+1.66%+18.89%+17.46%+8.33%+15.80%
4509961携程集团-S
398.600+0.200+0.05%115.52万4.61亿2575.55亿2575.55亿6.46亿6.46亿-4.73%-7.47%+3.43%+11.72%+45.16%+52.37%+43.59%
4600998中信银行
4.760-0.120-2.46%2887.61万1.38亿2544.53亿708.39亿534.57亿148.82亿-4.03%-5.18%+3.48%+14.15%+34.84%+19.60%+29.35%
4789888百度集团-SWR
88.050-1.100-1.23%3.66万324.58万2470.00亿2470.00亿28.05亿28.05亿-4.50%-11.82%-9.41%-3.93%-16.93%-33.35%-16.38%
4801024快手-W
55.600+0.450+0.82%2857.34万15.76亿2413.00亿2413.00亿43.40亿43.40亿-6.00%-4.39%-0.63%+24.94%-3.64%+0.82%+5.00%
4982388中银香港-R
22.800-0.400-1.72%31.45万719.17万2410.59亿2410.59亿105.73亿105.73亿-3.39%-4.40%+2.01%+19.37%+19.12%+3.06%+18.75%
5002020安踏体育
83.600-2.350-2.73%1061.15万8.92亿2368.07亿2368.07亿28.33亿28.33亿-4.24%-7.32%-5.59%+10.58%+4.11%+0.02%+12.06%