100700腾讯控股
381.200+1.400+0.37%1528.12万58.29亿3.59万亿3.59万亿94.07亿94.07亿+1.71%+5.95%-3.49%+35.95%+22.57%+15.03%+31.36%
280700腾讯控股-R
354.800+0.800+0.23%1.18万420.88万3.34万亿3.34万亿94.07亿94.07亿+2.37%+5.78%-3.17%+35.73%+23.71%+7.36%+33.58%
300941中国移动
72.600-0.900-1.22%2909.00万21.30亿1.56万亿1.49万亿214.28亿205.25亿-3.14%-0.14%+0.90%+13.79%+21.51%+23.74%+16.35%
401398工商银行
4.330-0.010-0.23%2.02亿8.77亿1.54万亿3758.18亿3564.06亿867.94亿-2.04%-2.04%-8.07%+8.79%+17.03%+7.96%+13.35%
580941中国移动-R
67.750-0.850-1.24%13.75万936.67万1.45万亿1.39万亿214.28亿205.25亿-2.02%-2.66%-1.67%+10.88%+19.38%+17.01%+14.73%
609988阿里巴巴-SW
72.500-0.300-0.41%3541.93万25.62亿1.40万亿1.40万亿193.45亿193.45亿-3.95%-1.06%-13.77%+3.16%+4.99%-10.22%-2.00%
700939建设银行
5.530+0.030+0.55%2.46亿13.57亿1.38万亿1.33万亿2500.11亿2404.17亿-2.30%-0.18%-5.47%+15.69%+21.81%+17.21%+18.92%
800857中国石油股份
7.480-0.130-1.71%1.04亿7.80亿1.37万亿1578.20亿1830.21亿210.99亿-3.48%-6.15%-1.19%+16.15%+51.72%+45.29%+44.96%
989988阿里巴巴-SWR
67.550-0.300-0.44%2.88万193.95万1.31万亿1.31万亿193.45亿193.45亿-5.92%-3.77%-15.03%+2.27%+3.45%-19.00%-1.53%
1000005汇丰控股
67.600+0.450+0.67%1250.18万8.46亿1.26万亿1.26万亿186.89亿186.89亿-1.67%-1.53%-1.39%+20.44%+19.64%+26.26%+16.24%
1101288农业银行
3.220+0.010+0.31%9326.85万3.02亿1.13万亿989.79亿3499.83亿307.39亿-2.72%-1.53%-9.47%+8.54%+20.75%+22.64%+16.81%
1203988中国银行
3.780+0.040+1.07%2.87亿10.85亿1.11万亿3160.92亿2943.88亿836.22亿-0.26%+2.16%-2.07%+17.76%+29.45%+29.54%+26.85%
1300883中国海洋石油
21.100-0.200-0.94%6236.70万13.27亿1.00万亿9405.70亿475.67亿445.77亿+2.48%+4.25%+12.83%+25.45%+81.90%+100.38%+70.99%
1480883中国海洋石油-R
19.640-0.200-1.01%2.40万47.78万9342.11亿8754.88亿475.67亿445.77亿+0.20%+1.34%+9.72%+21.53%+75.99%+91.93%+65.04%
1503968招商银行
34.350+0.600+1.78%1661.71万5.70亿8663.02亿1576.97亿252.20亿45.91亿-3.10%-1.29%-12.82%+13.37%+32.88%-4.21%+26.29%
1601088中国神华
38.750-0.850-2.15%2430.54万9.46亿7699.05亿1308.77亿198.69亿33.77亿-2.64%+2.11%+8.09%+28.95%+55.62%+66.73%+44.86%
1703690美团-W
116.800+2.100+1.83%2886.22万33.55亿7282.55亿7282.55亿62.35亿62.35亿+5.80%+11.13%-6.56%+30.65%+37.49%-6.11%+42.61%
1801211比亚迪股份
233.400+4.000+1.74%914.65万21.44亿6790.23亿2562.73亿29.09亿10.98亿+3.92%+7.96%+6.48%+12.87%+13.75%-4.00%+10.62%
1983690美团-WR
108.700+2.300+2.16%2.67万284.52万6777.51亿6777.51亿62.35亿62.35亿+6.15%+11.83%-6.45%+32.64%+40.62%-13.48%+46.30%
2002318中国平安
36.300-0.150-0.41%1913.02万6.95亿6610.32亿2703.47亿182.10亿74.48亿-4.72%-4.21%-17.12%+7.09%+11.53%-25.97%+7.73%
2181211比亚迪股份-R
217.000+2.200+1.02%2.35万511.32万6313.11亿2382.66亿29.09亿10.98亿+2.65%+6.37%+5.14%+12.09%+14.09%-10.86%+11.34%
2206288迅销
19.620-0.830-4.06%2400.004.69万6243.50亿294.30亿318.22亿15.00亿-2.14%-1.01%-5.22%-14.51%-1.27%+3.66%+0.04%
2301299友邦保险
55.5000.0000.00%2699.56万15.01亿6216.23亿6216.23亿112.00亿112.00亿-4.88%-8.19%-13.43%-7.21%-16.80%-30.35%-16.99%
2482318中国平安-R
33.850-0.050-0.15%21.80万738.69万6164.16亿2521.00亿182.10亿74.48亿-4.38%-8.27%-19.79%+3.36%+8.84%-29.58%+5.45%
2581299友邦保险-R
51.750-0.050-0.10%1.36万70.12万5796.21亿5796.21亿112.00亿112.00亿-4.34%-7.34%-14.67%-7.92%-16.19%-30.47%-16.13%
2600386中国石油化工股份
4.660-0.040-0.85%8323.48万3.89亿5673.07亿1135.98亿1217.40亿243.77亿-4.70%-6.05%-10.56%+2.42%+19.18%-0.54%+13.94%
2702840SPDR金ETF
1673.500+1.500+0.09%5160.00865.10万4799.60亿4799.60亿2.87亿2.87亿-2.51%-1.15%-2.76%+6.69%+13.53%+18.02%+11.57%
2809999网易-S
145.200+1.100+0.76%209.31万3.03亿4682.35亿4682.35亿32.25亿32.25亿-1.16%+6.12%-10.39%-14.25%-9.78%+3.91%+5.11%
2909633农夫山泉
39.750-0.150-0.38%275.00万1.09亿4470.47亿2001.28亿112.46亿50.35亿-3.87%-4.45%-12.79%-4.29%-10.33%-4.97%-10.33%
3003328交通银行
5.870+0.010+0.17%1590.30万9379.94万4359.22亿2055.20亿742.63亿350.12亿-2.00%-0.34%-5.63%+13.54%+25.43%+19.74%+20.53%
3101810小米集团-W
17.320+0.020+0.12%6240.72万10.85亿4332.52亿4332.52亿250.15亿250.15亿-1.70%-0.92%-13.14%+19.12%+8.39%+59.19%+11.03%
3202899紫金矿业
16.320-0.220-1.33%4193.99万6.89亿4296.40亿936.27亿263.26亿57.37亿-6.74%-1.33%-11.88%+4.35%+39.73%+45.39%+30.56%
3301658邮储银行
4.300-0.010-0.23%5017.29万2.16亿4263.93亿853.82亿991.61亿198.56亿-5.91%-2.49%-5.91%+5.13%+17.81%-13.49%+15.28%
3481810小米集团-WR
16.120-0.020-0.12%0.000.004032.34亿4032.34亿250.15亿250.15亿+0.37%-0.49%-12.77%+21.20%+10.71%+59.79%+14.00%
3500728中国电信
4.250-0.050-1.16%5545.01万2.36亿3889.05亿589.79亿915.07亿138.77亿-3.19%-2.99%-2.55%+12.10%+22.44%+15.34%+16.72%
3600945宏利金融-S
195.100-0.900-0.46%5571.00109.72万3491.72亿3491.72亿17.90亿17.90亿-2.55%-1.86%-3.18%+5.00%+23.16%+37.66%+16.96%
3709618京东集团-SW
113.100-0.800-0.70%1110.59万12.57亿3453.92亿3453.92亿30.54亿30.54亿-2.25%-0.70%-15.66%+11.40%+10.10%-20.20%+3.26%
3800388香港交易所
259.400+1.800+0.70%294.23万7.62亿3288.77亿3288.77亿12.68亿12.68亿-4.21%-1.29%-12.07%+6.14%+1.37%-13.70%-1.78%
3989618京东集团-SWR
105.400-0.700-0.66%1.69万177.82万3218.77亿3218.77亿30.54亿30.54亿-0.94%-0.47%-15.27%+9.73%+9.51%-26.45%+3.43%
4080388香港交易所-R
241.800+1.800+0.75%1.19万285.11万3065.63亿3065.63亿12.68亿12.68亿-3.82%-0.90%-11.62%+7.85%+1.68%-16.22%-0.41%
4102628中国人寿
10.740-0.060-0.56%2092.16万2.25亿3035.63亿799.18亿282.65亿74.41亿-4.96%-3.07%-17.38%+13.05%+8.48%-18.18%+6.13%
4206690海尔智家
28.450-0.300-1.04%687.02万1.96亿2685.14亿813.26亿94.38亿28.59亿-4.53%+0.53%-8.81%+20.30%+35.80%+22.73%+29.02%
4302388中银香港
24.250-0.150-0.61%500.41万1.22亿2563.90亿2563.90亿105.73亿105.73亿-2.81%-1.02%-6.19%+15.20%+15.75%+6.30%+14.39%
4409888百度集团-SW
90.650-0.950-1.04%914.62万8.31亿2542.93亿2542.93亿28.05亿28.05亿-4.18%-3.05%-18.26%-10.51%-18.77%-30.59%-21.92%
4509961携程集团-S
391.600-4.400-1.11%139.87万5.50亿2530.32亿2530.32亿6.46亿6.46亿-1.85%0.00%-10.68%+13.77%+46.89%+38.67%+41.07%
4600998中信银行
4.720+0.010+0.21%2230.46万1.05亿2523.15亿702.44亿534.57亿148.82亿-2.07%-1.05%-6.72%+14.01%+31.84%+18.00%+28.26%
4782388中银香港-R
22.650-0.150-0.66%9.20万208.40万2394.73亿2394.73亿105.73亿105.73亿-1.52%-0.22%-5.23%+16.51%+18.96%+2.38%+17.97%
4889888百度集团-SWR
84.400-1.250-1.46%1.70万143.12万2367.61亿2367.61亿28.05亿28.05亿-4.09%-2.99%-17.50%-9.64%-17.01%-36.11%-19.85%
4902020安踏体育
81.0500.0000.00%666.92万5.41亿2295.84亿2295.84亿28.33亿28.33亿-7.11%-2.64%-9.14%+5.06%+9.90%-0.22%+8.65%
5001024快手-W
51.550+0.600+1.18%2607.97万13.43亿2235.83亿2235.83亿43.37亿43.37亿-1.43%-7.03%-11.43%+1.78%-6.61%-9.24%-2.64%