100700腾讯控股
382.800+3.000+0.79%1428.09万54.43亿3.60万亿3.60万亿94.07亿94.07亿+0.31%+4.02%-2.74%+33.94%+26.34%+15.23%+31.91%
280700腾讯控股-R
356.200+2.600+0.74%5500.00195.26万3.35万亿3.35万亿94.07亿94.07亿+0.56%+4.27%-2.94%+34.21%+27.49%+7.78%+34.11%
300941中国移动
73.800-0.550-0.74%1902.06万14.08亿1.58万亿1.51万亿214.28亿205.25亿-1.07%+4.16%+3.80%+14.69%+23.21%+26.43%+18.27%
401398工商银行
4.350+0.030+0.69%1.99亿8.65亿1.55万亿3775.54亿3564.06亿867.94亿-0.46%-2.68%-7.64%+8.21%+18.21%+9.55%+13.87%
580941中国移动-R
68.650-0.600-0.87%3.65万251.37万1.47万亿1.41万亿214.28亿205.25亿-0.87%+0.96%+0.44%+11.54%+20.44%+18.56%+16.26%
609988阿里巴巴-SW
72.900-1.600-2.15%4195.64万30.62亿1.41万亿1.41万亿193.45亿193.45亿-3.42%-2.38%-6.63%+1.49%+9.62%-10.50%-1.46%
700857中国石油股份
7.610-0.080-1.04%6603.52万5.04亿1.39万亿1605.63亿1830.21亿210.99亿-2.56%-4.40%+1.87%+19.65%+57.56%+51.05%+47.48%
800939建设银行
5.540+0.030+0.54%1.87亿10.30亿1.39万亿1.33万亿2500.11亿2404.17亿-0.89%-1.07%-6.10%+14.23%+23.66%+17.92%+19.14%
989988阿里巴巴-SWR
67.800-1.400-2.02%7.11万482.76万1.31万亿1.31万亿193.45亿193.45亿-5.44%-4.37%-7.82%+0.59%+7.36%-18.70%-1.17%
1000005汇丰控股
67.600-0.300-0.44%935.04万6.30亿1.26万亿1.26万亿186.99亿186.99亿-1.31%-0.81%-3.57%+19.37%+20.38%+26.97%+16.24%
1101288农业银行
3.240+0.030+0.93%8662.40万2.79亿1.13万亿995.94亿3499.83亿307.39亿-1.82%-3.57%-8.90%+8.48%+23.82%+26.78%+17.53%
1203988中国银行
3.780+0.050+1.34%2.51亿9.41亿1.11万亿3160.92亿2943.88亿836.22亿+0.53%+1.89%-2.33%+17.39%+31.71%+29.98%+26.85%
1300883中国海洋石油
21.300-0.100-0.47%6342.82万13.56亿1.01万亿9494.85亿475.67亿445.77亿+4.21%+7.63%+14.15%+24.85%+88.16%+108.82%+72.61%
1480883中国海洋石油-R
19.820-0.100-0.50%6.90万138.22万9427.73亿8835.11亿475.67亿445.77亿+0.61%+4.32%+10.85%+21.60%+81.17%+93.69%+66.55%
1503968招商银行
34.150+0.650+1.94%1101.05万3.74亿8612.58亿1567.79亿252.20亿45.91亿-3.53%-2.98%-12.66%+10.70%+39.39%-3.69%+25.55%
1601088中国神华
39.800+0.200+0.51%1633.32万6.53亿7907.67亿1344.24亿198.69亿33.77亿+1.40%+6.13%+11.17%+30.07%+62.78%+74.25%+48.79%
1703690美团-W
115.500-1.200-1.03%2274.82万26.35亿7201.49亿7201.49亿62.35亿62.35亿+2.48%+6.06%-8.04%+24.33%+41.28%-6.48%+41.03%
1801211比亚迪股份
231.200-1.600-0.69%652.32万14.91亿6726.22亿2538.58亿29.09亿10.98亿+2.39%+7.04%+5.86%+10.52%+14.57%-6.83%+9.58%
1983690美团-WR
107.400-1.200-1.10%3.00万323.58万6696.45亿6696.45亿62.35亿62.35亿+2.48%+6.23%-7.65%+25.69%+43.97%-14.52%+44.55%
2002318中国平安
36.750+0.250+0.68%2499.39万9.16亿6692.26亿2736.98亿182.10亿74.48亿-5.52%-4.78%-11.12%+5.92%+16.13%-24.12%+9.06%
2106288迅销
20.5500.0000.00%600.001.21万6539.44亿308.25亿318.22亿15.00亿+1.99%+3.68%-0.96%-9.87%+3.31%+7.55%+4.78%
2281211比亚迪股份-R
215.000-1.400-0.65%6500.00138.34万6254.92亿2360.70亿29.09亿10.98亿+1.13%+5.70%+5.19%+9.75%+14.85%-11.69%+10.31%
2301299友邦保险
55.700-0.900-1.59%2017.19万11.28亿6238.63亿6238.63亿112.00亿112.00亿-5.67%-6.86%-10.17%-8.78%-13.18%-28.90%-16.69%
2482318中国平安-R
34.150+0.250+0.74%8.70万295.18万6218.80亿2543.35亿182.10亿74.48亿-9.42%-8.45%-14.20%+1.94%+12.71%-28.96%+6.39%
2581299友邦保险-R
51.850-0.800-1.52%4200.0021.80万5807.41亿5807.41亿112.00亿112.00亿-5.47%-6.74%-11.44%-9.51%-13.08%-30.33%-15.96%
2600386中国石油化工股份
4.740-0.050-1.04%5313.15万2.52亿5770.46亿1155.48亿1217.40亿243.77亿-3.46%-5.58%-7.24%+2.82%+23.44%+2.25%+15.89%
2702840SPDR金ETF
1671.000-4.000-0.24%8760.001460.40万4822.51亿4822.51亿2.89亿2.89亿-2.11%-0.98%-3.19%+6.43%+13.52%+17.30%+11.40%
2809999网易-S
144.300-0.600-0.41%415.40万5.98亿4653.33亿4653.33亿32.25亿32.25亿-2.17%+3.87%-8.45%-15.08%-10.11%+3.95%+4.46%
2909633农夫山泉
40.0500.0000.00%277.68万1.10亿4504.21亿2016.38亿112.46亿50.35亿-4.19%-5.09%-11.65%-4.37%-9.35%-4.94%-9.65%
3002899紫金矿业
16.680+0.300+1.83%3273.31万5.39亿4391.17亿956.92亿263.26亿57.37亿-2.11%-1.77%-8.55%+9.45%+50.00%+49.39%+33.44%
3103328交通银行
5.890+0.050+0.86%2221.74万1.31亿4374.07亿2062.20亿742.63亿350.12亿-0.67%+0.17%-5.46%+12.62%+26.94%+21.63%+20.94%
3201810小米集团-W
17.380-0.180-1.03%5188.94万8.99亿4348.01亿4348.01亿250.17亿250.17亿-3.23%-1.81%-12.31%+17.75%+8.90%+57.14%+11.41%
3301658邮储银行
4.340-0.010-0.23%3007.32万1.31亿4303.59亿861.76亿991.61亿198.56亿-3.34%-2.69%-4.82%+4.58%+21.91%-11.61%+16.35%
3481810小米集团-WR
16.200-0.120-0.74%2000.003.24万4052.81亿4052.81亿250.17亿250.17亿-2.99%-1.46%-11.96%+19.47%+11.11%+60.59%+14.57%
3500728中国电信
4.330-0.020-0.46%2641.66万1.15亿3962.26亿600.89亿915.07亿138.77亿+0.23%+0.67%+0.44%+12.43%+25.10%+17.83%+18.92%
3600945宏利金融-S
196.800-4.200-2.09%6643.00130.72万3522.14亿3522.14亿17.90亿17.90亿-1.80%+0.10%-1.36%+5.80%+24.95%+39.45%+17.98%
3709618京东集团-SW
114.400-1.600-1.38%465.08万5.32亿3493.62亿3493.62亿30.54亿30.54亿-2.56%+0.88%-13.60%+10.61%+19.38%-19.00%+4.45%
3800388香港交易所
258.600-5.400-2.05%434.90万11.24亿3278.63亿3278.63亿12.68亿12.68亿-5.27%-1.82%-11.44%+4.27%+5.60%-13.80%-2.08%
3989618京东集团-SWR
106.400-1.600-1.48%250.002.66万3249.31亿3249.31亿30.54亿30.54亿-2.39%+1.14%-13.07%+8.79%+17.57%-25.75%+4.42%
4002628中国人寿
10.940+0.120+1.11%2638.66万2.86亿3092.16亿814.06亿282.65亿74.41亿-3.36%-2.67%-11.63%+11.52%+12.78%-15.37%+8.10%
4180388香港交易所-R
240.600-4.400-1.80%2.47万594.55万3050.42亿3050.42亿12.68亿12.68亿-5.13%-1.72%-10.89%+5.62%+5.80%-16.63%-0.91%
4206690海尔智家
28.950+0.450+1.58%788.65万2.26亿2732.33亿827.55亿94.38亿28.59亿-3.82%-0.86%-6.76%+17.92%+40.88%+25.70%+31.29%
4302388中银香港
24.550+0.100+0.41%440.49万1.08亿2595.62亿2595.62亿105.73亿105.73亿-0.81%0.00%-4.84%+14.72%+20.05%+8.57%+15.80%
4409888百度集团-SW
92.100-0.350-0.38%371.57万3.41亿2583.61亿2583.61亿28.05亿28.05亿-2.69%-2.85%-15.04%-11.19%-14.09%-30.44%-20.67%
4509961携程集团-S
397.000+3.600+0.92%53.24万2.10亿2565.21亿2565.21亿6.46亿6.46亿-2.55%-0.40%-7.85%+14.08%+51.99%+47.80%+43.01%
4600998中信银行
4.720+0.050+1.07%2020.43万9534.62万2523.15亿702.44亿534.57亿148.82亿-1.05%-0.84%-5.98%+13.19%+33.71%+20.41%+28.26%
4782388中银香港-R
22.900+0.100+0.44%10.00万228.50万2421.17亿2421.17亿105.73亿105.73亿-0.43%+0.44%-3.98%+16.72%+22.59%+3.51%+19.27%
4889888百度集团-SWR
85.650-0.350-0.41%1000.008.53万2402.67亿2402.67亿28.05亿28.05亿-2.50%-2.73%-14.22%-10.36%-12.51%-35.16%-18.66%
4902020安踏体育
80.950-1.100-1.34%499.03万4.02亿2293.01亿2293.01亿28.33亿28.33亿-7.06%-3.17%-10.25%+3.78%+13.53%-1.85%+8.51%
5001024快手-W
50.850-0.400-0.78%1964.48万9.94亿2205.40亿2205.40亿43.37亿43.37亿-5.92%-8.54%-12.55%0.00%-5.75%-13.00%-3.97%