100700腾讯控股
374.800-6.800-1.78%2524.73万94.85亿3.53万亿3.53万亿94.07亿94.07亿+4.17%-0.58%+2.29%+40.59%+24.02%+20.13%+29.15%
280700腾讯控股-R
346.600-7.600-2.15%1.22万427.97万3.26万亿3.26万亿94.07亿94.07亿+3.34%-0.74%+1.46%+38.86%+23.79%+4.88%+30.50%
300941中国移动
74.950+0.350+0.47%2844.93万21.31亿1.61万亿1.54万亿214.28亿205.25亿+3.09%+5.86%+9.90%+14.78%+25.02%+33.34%+20.11%
401398工商银行
4.420+0.050+1.14%2.76亿12.19亿1.58万亿3836.30亿3564.06亿867.94亿0.00%-5.15%+1.61%+9.14%+21.76%+16.29%+15.71%
509988阿里巴巴-SW
77.1000.0000.00%4603.79万35.57亿1.49万亿1.49万亿193.45亿193.45亿+2.94%-1.34%+0.39%+8.21%+10.90%+1.02%+1.98%
680941中国移动-R
69.150-0.100-0.14%6.25万434.63万1.48万亿1.42万亿214.28亿205.25亿-0.65%+1.62%+5.90%+10.64%+20.68%+19.42%+17.10%
700857中国石油股份
7.750-0.060-0.77%1.01亿7.87亿1.42万亿1635.16亿1830.21亿210.99亿-2.76%+1.04%+5.59%+25.20%+59.47%+64.61%+50.19%
800939建设银行
5.660+0.070+1.25%3.72亿20.99亿1.42万亿1.36万亿2500.11亿2404.17亿+2.17%-2.58%+7.20%+16.46%+27.48%+24.45%+21.72%
989988阿里巴巴-SWR
71.800+0.100+0.14%2.83万203.27万1.39万亿1.39万亿193.45亿193.45亿+2.28%-1.17%+0.98%+9.28%+10.55%-13.90%+4.66%
1000005汇丰控股
68.750+0.250+0.36%2559.36万17.61亿1.29万亿1.29万亿187.13亿187.13亿+0.15%+0.36%+1.55%+21.95%+24.66%+34.97%+18.23%
1101288农业银行
3.310+0.010+0.30%1.82亿6.02亿1.16万亿1017.46亿3499.83亿307.39亿+1.22%-6.94%+0.10%+9.36%+28.46%+35.90%+20.07%
1203988中国银行
3.790+0.030+0.80%3.31亿12.52亿1.12万亿3169.28亿2943.88亿836.22亿+2.43%-2.57%+4.70%+19.56%+34.40%+35.45%+27.18%
1300883中国海洋石油
21.250+0.150+0.71%6136.28万13.04亿1.01万亿9472.56亿475.67亿445.77亿+1.67%+8.31%+6.68%+18.32%+69.46%+102.77%+63.46%
1480883中国海洋石油-R
19.600-0.100-0.51%2.30万45.21万9323.09亿8737.05亿475.67亿445.77亿+1.14%+7.34%+6.52%+18.21%+69.55%+91.54%+64.71%
1503968招商银行
35.450+0.050+0.14%1969.11万6.98亿8940.44亿1627.47亿252.20亿45.91亿+1.87%-2.21%-2.07%+19.56%+39.57%+5.32%+30.33%
1601088中国神华
39.800+0.550+1.40%1951.85万7.73亿7907.67亿1344.24亿198.69亿33.77亿+4.87%+9.79%+15.70%+27.77%+61.46%+84.76%+48.79%
1702318中国平安
38.100-0.834-2.14%5418.76万20.83亿6938.10亿2837.53亿182.10亿74.48亿+0.54%-5.68%+2.02%+14.08%+18.71%-15.20%+13.07%
1803690美团-W
110.400-2.300-2.04%7360.50万81.95亿6883.50亿6883.50亿62.35亿62.35亿+5.04%-5.07%-6.36%+30.34%+27.41%-2.13%+34.80%
1901211比亚迪股份
228.000-1.200-0.52%549.63万12.49亿6633.13亿2503.44亿29.09亿10.98亿+3.83%+9.62%+0.97%+21.28%+8.16%-2.20%+6.34%
2001299友邦保险
58.350-0.700-1.19%2646.16万15.49亿6535.44亿6535.44亿112.00亿112.00亿-3.47%-1.53%-5.29%-3.25%-6.88%-20.71%-12.73%
2182318中国平安-R
35.400-0.800-2.21%11.40万408.87万6446.42亿2636.44亿182.10亿74.48亿-4.07%-9.11%-1.67%+9.60%+14.56%-26.36%+10.28%
2283690美团-WR
102.400-2.400-2.29%9.55万990.65万6384.70亿6384.70亿62.35亿62.35亿+5.35%-5.01%-6.06%+31.62%+28.08%-18.50%+37.82%
2306288迅销
20.050-0.100-0.50%2.25万45.23万6380.33亿300.75亿318.22亿15.00亿+1.16%-1.96%-4.07%-11.28%-0.50%+10.16%+1.78%
2481211比亚迪股份-R
211.400-1.200-0.56%7500.00158.67万6150.19亿2321.17亿29.09亿10.98亿+3.63%+9.59%+1.34%+22.41%+9.48%-13.16%+8.47%
2581299友邦保险-R
54.100-0.750-1.37%6800.0037.09万6059.42亿6059.42亿112.00亿112.00亿-3.13%-3.65%-6.96%-4.75%-7.68%-27.31%-12.32%
2600386中国石油化工股份
4.890-0.020-0.41%1.24亿6.10亿5953.07亿1192.05亿1217.40亿243.77亿-1.41%-4.12%+1.24%+10.63%+25.38%+6.87%+19.56%
2702840SPDR金ETF
1716.500+9.500+0.56%7792.001338.43万4991.58亿4991.58亿2.91亿2.91亿+1.39%+1.63%+2.72%+9.72%+16.61%+20.63%+14.43%
2809999网易-S
146.900-0.600-0.41%821.73万12.12亿4737.17亿4737.17亿32.25亿32.25亿+7.36%+3.94%-4.13%-10.56%-9.62%+15.75%+6.34%
2909633农夫山泉
41.350-0.450-1.08%293.34万1.22亿4650.41亿2081.83亿112.46亿50.35亿-0.60%-4.61%-8.78%+1.65%-6.30%+1.40%-6.72%
3002899紫金矿业
17.500+0.460+2.70%1.31亿22.87亿4607.05亿1003.96亿263.26亿57.37亿+5.80%+0.11%+0.92%+21.02%+53.98%+65.64%+40.00%
3101658邮储银行
4.570+0.080+1.78%5996.15万2.73亿4531.66亿907.43亿991.61亿198.56亿+3.63%+0.88%+8.55%+9.07%+28.01%-1.73%+22.52%
3203328交通银行
5.990+0.060+1.01%2693.38万1.61亿4448.34亿2097.21亿742.63亿350.12亿+1.70%-1.48%+4.36%+14.75%+29.37%+30.15%+23.00%
3301810小米集团-W
17.620-0.340-1.89%2.01亿35.36亿4408.92亿4408.92亿250.22亿250.22亿+0.80%-3.72%-8.04%+34.71%+20.52%+71.73%+12.95%
3481810小米集团-WR
16.060-0.640-3.83%33.44万544.86万4018.57亿4018.57亿250.22亿250.22亿-0.86%-4.86%-9.47%+32.95%+20.93%+59.20%+13.58%
3500728中国电信
4.390+0.070+1.62%5629.85万2.49亿4017.16亿609.22亿915.07亿138.77亿+0.20%+1.12%+4.00%+10.83%+25.03%+20.12%+20.56%
3600945宏利金融-S
200.200-0.200-0.10%5246.00105.36万3582.99亿3582.99亿17.90亿17.90亿+0.70%-1.18%+8.09%+8.74%+34.18%+46.79%+20.02%
3709618京东集团-SW
115.700-1.700-1.45%1954.41万22.56亿3533.32亿3533.32亿30.54亿30.54亿+1.58%-3.26%-7.96%+29.09%+13.62%-8.92%+5.64%
3800388香港交易所
270.800-2.200-0.81%303.62万8.25亿3433.30亿3433.30亿12.68亿12.68亿+3.04%-1.17%+1.96%+17.59%+10.76%-4.17%+2.54%
3989618京东集团-SWR
106.400-2.600-2.39%3850.0041.95万3249.31亿3249.31亿30.54亿30.54亿+0.47%-4.06%-8.28%+24.81%+10.20%-25.75%+4.42%
4002628中国人寿
11.300-0.020-0.18%2459.16万2.78亿3193.91亿840.85亿282.65亿74.41亿+1.99%-4.07%+2.54%+19.07%+13.34%-9.65%+11.66%
4180388香港交易所-R
251.400-2.200-0.87%8500.00215.03万3187.34亿3187.34亿12.68亿12.68亿+3.03%-1.26%+2.36%+16.39%+9.97%-12.89%+3.54%
4206690海尔智家
29.800-0.300-1.00%2182.35万6.52亿2812.56亿851.85亿94.38亿28.59亿+5.30%+3.83%-2.30%+22.63%+39.91%+37.14%+35.15%
4309888百度集团-SW
94.600-0.050-0.05%910.06万8.63亿2653.74亿2653.74亿28.05亿28.05亿+1.18%-3.37%-11.92%-1.66%-15.38%-22.20%-18.52%
4402388中银香港
24.950+0.200+0.81%848.67万2.11亿2637.91亿2637.91亿105.73亿105.73亿+1.84%-0.40%+3.53%+18.25%+22.00%+15.44%+17.69%
4509961携程集团-S
399.000-8.400-2.06%209.31万8.40亿2578.14亿2578.14亿6.46亿6.46亿+1.89%-1.72%-2.68%+16.60%+52.99%+65.15%+43.73%
4600998中信银行
4.820+0.050+1.05%1880.34万9041.30万2576.61亿717.32亿534.57亿148.82亿+1.05%-2.63%+4.10%+14.76%+35.77%+27.85%+30.98%
4702020安踏体育
87.250+0.150+0.17%408.47万3.57亿2471.46亿2471.46亿28.33亿28.33亿+4.80%+0.40%-3.96%+18.39%+20.76%+13.86%+16.96%
4889888百度集团-SWR
88.000+0.150+0.17%1.27万111.93万2468.59亿2468.59亿28.05亿28.05亿+1.15%-3.35%-11.42%-0.56%-13.81%-33.39%-16.43%
4982388中银香港-R
23.0000.0000.00%6.80万156.18万2431.74亿2431.74亿105.73亿105.73亿+1.32%-0.86%+3.14%+18.31%+22.34%+3.96%+19.79%
5001919中远海控
15.040+0.440+3.01%4620.83万6.88亿2400.47亿481.25亿159.61亿32.00亿+15.16%+22.20%+34.68%+78.47%+123.56%+144.85%+97.96%