100700腾讯控股
380.800+3.400+0.90%2020.54万77.35亿3.58万亿3.58万亿94.07亿94.07亿+2.64%-0.94%+5.08%+40.41%+23.56%+21.74%+31.22%
280700腾讯控股-R
352.800+2.800+0.80%1.30万463.61万3.32万亿3.32万亿94.07亿94.07亿+2.32%-1.01%+4.50%+39.56%+23.70%+6.75%+32.83%
300941中国移动
75.700-0.550-0.72%4317.52万33.06亿1.62万亿1.55万亿214.28亿205.25亿+2.44%+2.71%+8.45%+11.24%+20.35%+26.78%+16.82%
401398工商银行
4.410-0.020-0.45%5.04亿22.36亿1.57万亿3827.62亿3564.06亿867.94亿-3.08%-7.35%+2.32%+9.43%+21.15%+13.05%+15.45%
580941中国移动-R
70.500-0.450-0.63%16.20万1153.02万1.51万亿1.45万亿214.28亿205.25亿+2.32%+2.92%+9.22%+12.35%+21.87%+21.76%+19.39%
609988阿里巴巴-SW
76.950+0.550+0.72%4135.45万32.01亿1.49万亿1.49万亿193.45亿193.45亿+0.20%-7.29%-1.41%+7.10%+11.24%-1.12%+1.79%
700857中国石油股份
7.740-0.160-2.03%1.92亿14.89亿1.42万亿1633.05亿1830.21亿210.99亿-4.56%+1.04%+6.91%+27.51%+55.73%+58.67%+50.00%
800939建设银行
5.600-0.010-0.18%4.65亿26.18亿1.40万亿1.35万亿2500.11亿2404.17亿-1.58%-4.92%+6.87%+15.70%+26.13%+20.22%+20.43%
989988阿里巴巴-SWR
71.350+0.400+0.56%2.91万209.73万1.38万亿1.38万亿193.45亿193.45亿-0.35%-7.46%-0.90%+7.62%+10.96%-14.44%+4.01%
1000005汇丰控股
68.100-0.400-0.58%1748.64万11.93亿1.28万亿1.28万亿187.54亿187.54亿-0.58%-2.01%+1.23%+22.37%+24.50%+29.87%+17.11%
1101288农业银行
3.320-0.020-0.60%1.57亿5.25亿1.16万亿1020.53亿3499.83亿307.39亿-4.78%-6.39%+1.63%+11.16%+29.35%+32.50%+20.43%
1203988中国银行
3.740+0.020+0.54%4.86亿18.33亿1.10万亿3127.47亿2943.88亿836.22亿-1.06%-5.56%+4.76%+20.65%+32.62%+30.40%+25.50%
1300883中国海洋石油
20.300-0.350-1.69%1.28亿25.99亿9656.05亿9049.08亿475.67亿445.77亿-3.10%+6.62%+2.42%+21.27%+58.59%+85.22%+56.15%
1480883中国海洋石油-R
18.900-0.320-1.66%19.80万373.60万8990.12亿8425.01亿475.67亿445.77亿-3.67%+7.02%+3.28%+22.73%+60.99%+84.70%+58.82%
1503968招商银行
35.200-0.250-0.71%1530.71万5.42亿8877.39亿1616.00亿252.20亿45.91亿-1.81%-7.25%-3.03%+17.33%+32.58%+1.27%+29.41%
1601088中国神华
38.050+0.400+1.06%1593.99万6.09亿7559.97亿1285.13亿198.69亿33.77亿-0.39%+4.39%+12.24%+21.96%+52.81%+65.50%+42.24%
1702318中国平安
40.950+0.150+0.37%3176.08万13.08亿7457.09亿3049.78亿182.10亿74.48亿-0.61%-7.46%+3.41%+18.35%+18.52%-14.57%+15.84%
1803690美团-W
112.600-0.900-0.79%2862.97万32.48亿7020.67亿7020.67亿62.35亿62.35亿-0.09%-6.63%-2.51%+26.94%+30.32%-3.26%+37.48%
1982318中国平安-R
38.0000.0000.00%3.95万151.58万6919.89亿2830.08亿182.10亿74.48亿-1.04%-7.54%+3.83%+19.12%+19.69%-20.95%+18.38%
2001211比亚迪股份
233.400+2.600+1.13%852.85万20.01亿6790.23亿2562.73亿29.09亿10.98亿+7.26%+8.96%+2.64%+21.00%+9.47%-0.06%+8.86%
2101299友邦保险
59.150+0.250+0.42%2571.10万15.26亿6646.06亿6646.06亿112.36亿112.36亿-2.07%-3.21%-1.51%+0.15%-4.61%-21.01%-11.53%
2283690美团-WR
104.500-0.800-0.76%6.72万711.18万6515.63亿6515.63亿62.35亿62.35亿-0.48%-6.70%-1.97%+27.83%+31.94%-16.83%+40.65%
2306288迅销
20.150+0.100+0.50%0.000.006412.15亿302.25亿318.22亿15.00亿+0.50%+0.75%-6.28%-10.64%+2.81%+8.33%+2.28%
2481211比亚迪股份-R
216.200+2.200+1.03%2.70万592.39万6289.83亿2373.88亿29.09亿10.98亿+6.61%+8.86%+3.15%+21.73%+10.31%-11.19%+10.93%
2581299友邦保险-R
54.950+0.300+0.55%1.66万91.65万6174.15亿6174.15亿112.36亿112.36亿-2.40%-4.85%-2.74%-0.90%-5.34%-26.17%-10.94%
2600386中国石油化工股份
4.870-0.050-1.02%1.33亿6.49亿5928.72亿1187.17亿1217.40亿243.77亿-5.25%-5.25%+1.25%+11.44%+24.55%+3.28%+19.07%
2702840SPDR金ETF
1686.000-7.000-0.41%6303.001063.35万4874.23亿4874.23亿2.89亿2.89亿-0.85%-3.49%+0.48%+9.41%+14.54%+19.32%+12.40%
2809633农夫山泉
41.450-0.200-0.48%308.70万1.28亿4661.66亿2086.87亿112.46亿50.35亿-2.59%-7.64%-8.76%+0.17%-5.21%+1.27%-6.50%
2909999网易-S
142.700+3.374+2.42%785.84万11.21亿4601.73亿4601.73亿32.25亿32.25亿+3.31%-6.63%-6.07%-14.52%-12.31%+5.93%+3.30%
3003328交通银行
6.000+0.050+0.84%3745.05万2.27亿4455.76亿2100.71亿742.63亿350.12亿-0.17%-4.00%+6.19%+15.16%+30.72%+27.59%+23.20%
3101658邮储银行
4.4700.0000.00%2762.50万1.25亿4432.50亿887.57亿991.61亿198.56亿-0.89%-2.61%+6.94%+8.23%+27.35%-4.49%+19.84%
3201810小米集团-W
17.700-0.080-0.45%7352.58万13.08亿4428.94亿4428.94亿250.22亿250.22亿-0.45%-8.95%-1.34%+35.74%+18.95%+68.57%+13.46%
3302899紫金矿业
16.400-0.300-1.80%3921.27万6.42亿4317.46亿940.86亿263.26亿57.37亿-8.69%-9.59%-3.76%+18.16%+37.76%+59.14%+31.20%
3481810小米集团-WR
16.400-0.100-0.61%1.58万25.97万4103.65亿4103.65亿250.22亿250.22亿-0.73%-8.99%-1.09%+35.99%+20.23%+62.57%+15.98%
3500728中国电信
4.300-0.081-1.85%8425.58万3.67亿3934.81亿596.73亿915.07亿138.77亿-1.18%-0.95%+3.34%+8.28%+23.88%+16.54%+18.09%
3609618京东集团-SW
119.400+2.200+1.88%1257.24万15.10亿3646.31亿3646.31亿30.54亿30.54亿+4.28%-7.44%-4.33%+38.47%+18.89%-6.00%+9.01%
3700945宏利金融-S
199.700-0.500-0.25%7196.00143.99万3586.05亿3586.05亿17.96亿17.96亿-0.84%-1.72%+6.16%+8.00%+34.11%+45.57%+19.72%
3800388香港交易所
274.000+3.000+1.11%544.54万15.08亿3473.87亿3473.87亿12.68亿12.68亿+1.03%-3.45%+3.01%+16.75%+8.35%-2.28%+3.75%
3989618京东集团-SWR
110.800+2.100+1.93%6300.0069.95万3383.68亿3383.68亿30.54亿30.54亿+4.33%-7.28%-3.99%+35.12%+16.57%-22.68%+8.73%
4002628中国人寿
11.400-0.080-0.70%1722.39万1.98亿3222.18亿848.29亿282.65亿74.41亿-0.70%-8.21%+1.79%+20.89%+11.76%-11.95%+12.65%
4180388香港交易所-R
254.000+2.400+0.95%5.96万1536.38万3220.31亿3220.31亿12.68亿12.68亿+0.55%-3.50%+3.67%+15.45%+7.72%-11.99%+4.61%
4206690海尔智家
29.500+0.050+0.17%1261.07万3.72亿2784.24亿843.27亿94.38亿28.59亿+1.20%+1.55%-2.48%+21.90%+36.57%+33.91%+33.79%
4309888百度集团-SW
93.950-0.350-0.37%851.93万8.02亿2635.50亿2635.50亿28.05亿28.05亿-1.98%-6.80%-13.25%-3.24%-16.41%-24.05%-19.08%
4402388中银香港
24.700-0.200-0.80%749.89万1.86亿2611.48亿2611.48亿105.73亿105.73亿-1.00%-3.52%+1.86%+18.18%+19.90%+11.20%+16.51%
4509961携程集团-S
400.400-7.800-1.91%256.20万10.27亿2587.18亿2587.18亿6.46亿6.46亿+0.50%-7.06%-3.70%+18.39%+55.43%+62.63%+44.24%
4600998中信银行
4.770-0.040-0.83%2040.37万9768.76万2549.88亿709.88亿534.57亿148.82亿-2.25%-4.98%+3.70%+14.11%+35.51%+25.20%+29.62%
4702020安踏体育
87.750+0.550+0.63%473.33万4.17亿2485.63亿2485.63亿28.33亿28.33亿+2.09%-1.68%-5.44%+18.26%+17.23%+10.61%+17.63%
4889888百度集团-SWR
87.100-0.400-0.46%1.04万90.81万2443.35亿2443.35亿28.05亿28.05亿-2.30%-6.99%-12.73%-2.52%-15.68%-34.07%-17.28%
4982388中银香港-R
22.950-0.150-0.65%2.30万52.96万2426.45亿2426.45亿105.73亿105.73亿-1.08%-3.37%+2.68%+19.16%+21.43%+3.74%+19.53%
5001024快手-W
54.900-0.850-1.52%2096.79万11.64亿2382.63亿2382.63亿43.40亿43.40亿-0.45%-5.59%-6.95%+18.70%-0.45%+0.73%+3.68%