100700腾讯控股
380.200-7.400-1.91%892.55万34.13亿3.58万亿3.58万亿94.07亿94.07亿+0.11%-0.37%-0.42%+32.11%+22.96%+11.10%+31.01%
280700腾讯控股-R
355.600-5.400-1.50%6500.00231.78万3.35万亿3.35万亿94.07亿94.07亿+0.45%+0.40%+0.40%+32.88%+23.99%+7.60%+33.89%
301398工商银行
4.520-0.060-1.31%1.58亿7.19亿1.61万亿3923.09亿3564.06亿867.94亿+4.15%+3.43%-3.83%+13.57%+22.83%+18.30%+18.32%
400941中国移动
73.850-0.450-0.61%631.99万4.66亿1.58万亿1.52万亿214.28亿205.25亿+0.48%-1.01%+4.16%+14.58%+24.75%+26.09%+18.35%
580941中国移动-R
68.900-0.600-0.86%6000.0041.31万1.48万亿1.41万亿214.28亿205.25亿+0.44%-0.51%+1.17%+11.85%+21.95%+18.99%+16.68%
600939建设银行
5.730-0.060-1.04%1.19亿6.82亿1.43万亿1.38万亿2500.11亿2404.17亿+4.18%+2.50%-2.05%+18.14%+27.05%+24.89%+23.23%
700857中国石油股份
7.730-0.070-0.90%3297.73万2.56亿1.41万亿1630.94亿1830.21亿210.99亿+5.07%+2.29%+4.22%+22.37%+66.34%+57.91%+57.53%
809988阿里巴巴-SW
71.850-1.550-2.11%1510.65万10.89亿1.39万亿1.39万亿193.45亿193.45亿-1.30%-4.81%-6.72%+1.30%+0.17%-12.97%-2.88%
989988阿里巴巴-SWR
67.150-1.300-1.90%1.25万84.08万1.30万亿1.30万亿193.45亿193.45亿-1.03%-6.35%-8.01%+0.37%-0.15%-19.48%-2.11%
1000005汇丰控股
68.150-0.350-0.51%505.49万3.45亿1.27万亿1.27万亿186.45亿186.45亿+1.49%-0.51%-1.23%+16.54%+20.83%+27.05%+17.19%
1101288农业银行
3.370-0.070-2.03%3089.33万1.05亿1.18万亿1035.90亿3499.83亿307.39亿+4.98%+2.12%-5.25%+10.25%+26.37%+32.90%+22.25%
1203988中国银行
3.790-0.100-2.57%9298.82万3.55亿1.12万亿3169.28亿2943.88亿836.22亿+1.34%+0.80%-3.07%+15.20%+30.69%+32.61%+27.18%
1300883中国海洋石油
22.600-0.900-3.83%5500.31万12.62亿1.08万亿1.01万亿475.67亿445.77亿+6.10%+10.57%+22.03%+28.70%+93.49%+126.23%+83.14%
1480883中国海洋石油-R
21.200-0.650-2.97%2.90万62.04万1.01万亿9450.27亿475.67亿445.77亿+6.85%+7.61%+18.97%+26.19%+87.28%+107.17%+78.15%
1503968招商银行
35.100-0.600-1.68%465.43万1.64亿8852.17亿1611.41亿252.20亿45.91亿+4.00%-0.85%-5.39%+13.41%+35.00%+0.69%+29.04%
1601088中国神华
39.700-0.600-1.49%795.10万3.17亿7887.80亿1340.86亿198.69亿33.77亿+0.25%+1.15%+8.32%+29.53%+56.61%+71.93%+48.41%
1703690美团-W
114.700-5.200-4.34%1466.03万17.24亿7120.61亿7120.61亿62.08亿62.08亿0.00%+1.77%-4.02%+24.27%+43.91%-9.90%+40.05%
1801211比亚迪股份
235.400-2.200-0.93%198.12万4.69亿6848.41亿2584.69亿29.09亿10.98亿+2.62%+4.25%+13.07%+10.42%+18.89%-7.83%+11.57%
1983690美团-WR
107.300-4.100-3.68%1.57万173.08万6661.22亿6661.22亿62.08亿62.08亿+0.85%+2.39%-3.42%+26.01%+46.99%-14.60%+44.41%
2002318中国平安
36.550-0.850-2.27%1141.85万4.22亿6655.84亿2722.09亿182.10亿74.48亿+0.27%-6.05%-10.75%+7.97%+15.84%-24.86%+8.45%
2181211比亚迪股份-R
220.200-1.600-0.72%0.000.006406.20亿2417.80亿29.09亿10.98亿+1.76%+1.85%+10.88%+11.16%+20.59%-9.55%+12.98%
2206288迅销
19.700+0.100+0.51%1500.002.96万6268.95亿295.50亿318.22亿15.00亿-3.67%-2.23%-1.50%-17.75%+0.45%-4.03%+0.45%
2301299友邦保险
55.650-0.300-0.54%906.42万5.02亿6233.03亿6233.03亿112.00亿112.00亿+0.27%-5.76%-7.95%-0.37%-14.46%-30.90%-16.77%
2482318中国平安-R
34.200-0.650-1.87%4.45万153.02万6227.90亿2547.07亿182.10亿74.48亿+0.88%-9.28%-13.53%+4.91%+12.50%-28.86%+6.54%
2500386中国石油化工股份
4.870-0.070-1.42%3195.96万1.57亿5928.72亿1187.17亿1217.40亿243.77亿+3.62%-0.81%-4.88%+6.33%+25.19%+6.51%+19.07%
2681299友邦保险-R
51.900-0.350-0.67%2.04万105.00万5813.01亿5813.01亿112.00亿112.00亿+0.19%-5.38%-9.42%-1.24%-14.36%-30.27%-15.88%
2702840SPDR金ETF
1703.000+12.500+0.74%1125.00191.63万4884.20亿4884.20亿2.87亿2.87亿+1.85%-0.23%+0.06%+6.54%+15.65%+20.27%+13.53%
2803328交通银行
6.170-0.080-1.28%824.35万5124.16万4582.01亿2160.23亿742.63亿350.12亿+5.29%+4.05%+0.33%+17.08%+31.00%+30.93%+26.69%
2909999网易-S
140.500-3.500-2.43%191.88万2.70亿4530.79亿4530.79亿32.25亿32.25亿-2.50%-4.75%-0.16%-16.48%-11.82%-5.29%+1.71%
3001810小米集团-W
18.080-0.440-2.38%2586.01万4.71亿4522.33亿4522.33亿250.13亿250.13亿+4.51%+0.67%-4.54%+22.49%+13.28%+66.48%+15.90%
3109633农夫山泉
40.150-0.950-2.31%167.42万6740.67万4515.46亿2021.42亿112.46亿50.35亿+0.63%-3.95%-10.28%-2.74%-8.60%-3.67%-9.43%
3201658邮储银行
4.470-0.060-1.32%1212.90万5432.89万4432.50亿887.57亿991.61亿198.56亿+3.71%-0.45%-1.76%+8.50%+22.47%-6.69%+19.84%
3302899紫金矿业
16.540-0.120-0.72%1527.20万2.55亿4354.32亿948.89亿263.26亿57.37亿0.00%-2.93%-5.38%+7.26%+36.92%+43.26%+32.32%
3481810小米集团-WR
16.900-0.340-1.97%1.62万27.53万4227.18亿4227.18亿250.13亿250.13亿+4.71%+1.20%-3.76%+23.72%+15.75%+67.53%+19.52%
3500728中国电信
4.460-0.020-0.45%1774.14万7896.71万4081.22亿618.93亿915.07亿138.77亿+3.72%+3.24%+2.74%+12.31%+31.91%+23.39%+22.49%
3600945宏利金融-S
200.000+1.900+0.96%3633.0072.65万3579.41亿3579.41亿17.90亿17.90亿+2.04%-0.20%-1.28%+6.94%+22.77%+40.43%+19.90%
3709618京东集团-SW
109.000-3.400-3.02%381.43万4.18亿3328.71亿3328.71亿30.54亿30.54亿-4.30%-7.16%-11.88%+2.42%+6.52%-24.58%-0.48%
3800388香港交易所
256.200-7.000-2.66%165.86万4.29亿3248.20亿3248.20亿12.68亿12.68亿-0.54%-6.15%-7.78%+5.87%+1.07%-15.39%-2.99%
3902628中国人寿
11.240-0.140-1.23%1123.34万1.27亿3176.95亿836.39亿282.65亿74.41亿+4.07%-0.71%-7.41%+15.88%+15.88%-13.32%+11.07%
4089618京东集团-SWR
101.900-3.000-2.86%400.004.11万3111.88亿3111.88亿30.54亿30.54亿-3.96%-6.51%-11.16%+0.99%+5.60%-28.89%0.00%
4180388香港交易所-R
239.600-5.600-2.28%6000.00144.97万3037.74亿3037.74亿12.68亿12.68亿-0.17%-5.52%-7.13%+7.44%+1.53%-16.98%-1.32%
4200998中信银行
5.010-0.030-0.60%1164.70万5816.96万2678.17亿745.60亿534.57亿148.82亿+6.37%+5.03%+1.01%+19.57%+40.73%+34.68%+36.14%
4306690海尔智家
27.800-0.350-1.24%222.45万6199.56万2623.80亿794.68亿94.38亿28.59亿-3.30%-7.64%-3.81%+20.09%+31.75%+20.71%+26.08%
4402388中银香港
24.150-0.300-1.23%306.57万7411.85万2553.33亿2553.33亿105.73亿105.73亿-1.02%-2.42%-4.73%+13.11%+18.38%+6.56%+13.92%
4509961携程集团-S
383.600-9.200-2.34%41.13万1.59亿2478.63亿2478.63亿6.46亿6.46亿-3.13%-5.84%-8.32%+8.36%+43.67%+36.22%+38.18%
4609888百度集团-SW
86.850-2.000-2.25%311.01万2.71亿2436.33亿2436.33亿28.05亿28.05亿-5.19%-8.24%-12.32%-14.01%-22.59%-37.96%-25.19%
4782388中银香港-R
22.600-0.200-0.88%7.00万157.97万2389.45亿2389.45亿105.73亿105.73亿-0.88%-1.74%-4.24%+14.60%+21.11%+2.16%+17.71%
4889888百度集团-SWR
81.200-1.600-1.93%1.22万98.55万2277.84亿2277.84亿28.05亿28.05亿-5.20%-7.57%-11.93%-12.64%-21.24%-38.53%-22.89%
4901919中远海控
13.960-0.640-4.38%2152.93万3.07亿2228.09亿446.69亿159.61亿32.00亿+3.25%-4.38%+14.17%+73.26%+81.60%+122.92%+83.75%
5002328中国财险
9.980-0.060-0.60%669.72万6691.69万2219.83亿688.55亿222.43亿68.99亿+2.67%+0.10%-2.35%-3.85%+12.01%+11.19%+7.54%