100700腾讯控股
381.800-2.600-0.68%1832.40万69.82亿3.60万亿3.60万亿94.20亿94.20亿-3.00%+6.65%+16.05%+32.57%+17.19%+12.63%+31.56%
280700腾讯控股-R
354.200-2.200-0.62%7100.00251.40万3.34万亿3.34万亿94.20亿94.20亿-3.49%+5.92%+15.15%+32.56%+17.67%+7.18%+33.36%
301398工商银行
4.700-0.060-1.26%3.20亿15.03亿1.68万亿4079.32亿3564.06亿867.94亿-0.21%+9.56%+14.08%+14.63%+22.08%+14.89%+23.04%
400941中国移动
73.300-0.400-0.54%1590.31万11.66亿1.57万亿1.50万亿214.14亿205.12亿-0.27%+4.56%+5.39%+6.23%+15.34%+20.05%+13.12%
509988阿里巴巴-SW
78.650-4.350-5.24%1.00亿79.42亿1.53万亿1.53万亿194.69亿194.69亿-1.32%+3.28%+12.68%+5.08%+3.11%-7.22%+4.03%
689988阿里巴巴-SWR
73.000-4.100-5.32%19.60万1445.26万1.49万亿1.49万亿203.74亿203.74亿-0.75%+3.62%+12.74%+6.18%+3.40%-12.46%+6.41%
700939建设银行
5.850-0.040-0.68%4.35亿25.26亿1.46万亿1.41万亿2500.11亿2404.17亿-0.85%+12.50%+19.14%+17.94%+26.08%+18.47%+25.81%
880941中国移动-R
68.100-0.400-0.58%58.50万4002.02万1.46万亿1.40万亿214.14亿205.12亿-0.37%+4.77%+5.99%+7.58%+17.11%+17.61%+15.33%
900857中国石油股份
7.670+0.010+0.13%1.10亿8.39亿1.40万亿1618.29亿1830.21亿210.99亿+2.68%+5.36%+5.94%+22.13%+47.78%+52.84%+48.64%
1001288农业银行
3.810+0.010+0.26%2.10亿7.96亿1.33万亿1171.15亿3499.83亿307.39亿0.00%+7.32%+8.86%+15.45%+29.59%+31.88%+26.58%
1100005汇丰控股
69.000-0.500-0.72%1240.40万8.57亿1.30万亿1.30万亿187.82亿187.82亿-1.57%+1.58%+11.61%+26.03%+25.34%+29.49%+18.66%
1203988中国银行
3.910-0.050-1.26%6.68亿26.01亿1.15万亿3269.63亿2943.88亿836.22亿+1.03%+9.22%+13.66%+24.13%+34.83%+29.55%+31.21%
1303968招商银行
37.100-0.850-2.24%1517.93万5.63亿9356.56亿1703.22亿252.20亿45.91亿-5.12%+4.36%+14.33%+16.85%+22.64%-2.65%+36.40%
1400883中国海洋石油
19.180+0.140+0.74%1.37亿26.16亿9123.31亿8549.82亿475.67亿445.77亿-0.72%-3.23%+4.13%+17.81%+47.77%+65.34%+47.54%
1580883中国海洋石油-R
17.820+0.160+0.91%153.50万2709.95万8476.40亿7943.58亿475.67亿445.77亿-0.34%-3.05%+4.82%+19.28%+50.25%+74.14%+49.75%
1602318中国平安
42.600-1.650-3.73%5977.83万25.59亿7757.56亿3172.67亿182.10亿74.48亿-0.93%+11.81%+29.09%+15.76%+7.58%-22.45%+20.51%
1703690美团-W
119.500-1.100-0.91%2469.94万29.49亿7450.83亿7450.83亿62.35亿62.35亿-4.86%+5.29%+10.04%+49.84%+6.51%-13.03%+45.91%
1801088中国神华
36.650+0.200+0.55%1263.79万4.60亿7281.81亿1237.85亿198.69亿33.77亿+2.37%+6.39%+16.16%+13.47%+43.44%+46.95%+37.01%
1982318中国平安-R
39.550-1.550-3.77%22.10万880.18万7202.15亿2945.52亿182.10亿74.48亿-0.63%+12.20%+29.25%+16.67%+9.25%-17.73%+23.21%
2083690美团-WR
111.100-0.900-0.80%4.13万459.56万6927.09亿6927.09亿62.35亿62.35亿-4.47%+5.81%+10.44%+51.36%+8.18%-11.57%+49.53%
2101299友邦保险
61.650-0.650-1.04%1936.28万11.96亿6926.42亿6926.42亿112.35亿112.35亿-2.45%+0.65%+26.46%-5.73%-16.07%-22.59%-9.40%
2281299友邦保险-R
57.300-0.450-0.78%3.02万173.68万6437.69亿6437.69亿112.35亿112.35亿-2.13%+1.06%+27.05%-4.50%-14.73%-23.01%-7.13%
2306288迅销
20.0000.0000.00%2100.004.20万6364.42亿300.00亿318.22亿15.00亿-3.61%-6.10%-4.99%-7.83%+4.17%+7.53%+1.52%
2400386中国石油化工股份
5.120-0.020-0.39%6653.45万3.40亿6233.07亿1248.12亿1217.40亿243.77亿+0.20%+6.00%+8.70%+13.78%+22.49%+6.99%+25.18%
2501211比亚迪股份
211.600-2.600-1.21%533.86万11.28亿6156.01亿2323.37亿29.09亿10.98亿-4.60%-5.11%+7.14%+12.97%-12.49%-12.90%-1.31%
2681211比亚迪股份-R
196.100-2.500-1.26%4000.0078.55万5705.07亿2153.18亿29.09亿10.98亿-4.06%-5.17%+7.45%+14.01%-11.43%-19.45%+0.62%
2709633农夫山泉
44.750-0.130-0.29%244.64万1.09亿5032.79亿2253.01亿112.46亿50.35亿-1.28%-1.17%+2.92%+1.40%-0.84%+10.60%+0.95%
2802840SPDR金ETF
1702.000-45.000-2.58%2.41万4124.53万4957.93亿4957.93亿2.91亿2.91亿-1.39%+1.98%+1.61%+15.70%+18.07%+16.30%+13.47%
2901810小米集团-W
18.940-0.500-2.57%1.19亿22.47亿4726.55亿4726.55亿249.55亿249.55亿-4.44%-0.84%+17.06%+41.34%+22.67%+68.81%+21.41%
3002899紫金矿业
17.480-0.660-3.64%4884.92万8.58亿4601.78亿1002.82亿263.26亿57.37亿-4.17%+2.94%+8.44%+36.35%+48.57%+55.76%+39.84%
3103328交通银行
6.150-0.100-1.60%2359.07万1.45亿4567.16亿2153.23亿742.63亿350.12亿-1.28%+7.71%+14.31%+17.59%+30.02%+26.22%+26.28%
3209999网易-S
141.500-12.100-7.88%1494.38万21.62亿4563.04亿4563.04亿32.25亿32.25亿-10.67%-6.29%-2.95%-15.83%-20.88%+4.44%+1.86%
3301658邮储银行
4.550-0.040-0.87%3556.68万1.62亿4511.83亿903.46亿991.61亿198.56亿-0.22%+9.90%+11.52%+6.56%+23.98%-7.53%+21.98%
3481810小米集团-WR
17.560-0.460-2.55%13.42万235.76万4382.17亿4382.17亿249.55亿249.55亿-4.57%-0.79%+17.22%+42.30%+24.19%+74.07%+24.19%
3500728中国电信
4.4400.0000.00%4078.46万1.81亿4062.92亿616.16亿915.07亿138.77亿+0.68%+2.54%+1.14%+1.14%+22.99%+11.60%+18.72%
3609618京东集团-SW
123.700-5.300-4.11%2310.18万28.80亿3785.80亿3785.80亿30.60亿30.60亿-6.57%-0.56%+16.04%+33.91%+12.84%-13.99%+12.94%
3700945宏利金融-S
202.600-0.600-0.30%2.09万423.01万3638.12亿3638.12亿17.96亿17.96亿+1.55%+8.51%+12.55%+10.47%+40.89%+44.73%+21.46%
3800388香港交易所
277.800-6.000-2.11%846.39万23.63亿3522.05亿3522.05亿12.68亿12.68亿-4.86%+7.67%+20.36%+11.08%-3.57%-8.43%+5.19%
3989618京东集团-SWR
114.700-4.800-4.02%3750.0043.55万3510.35亿3510.35亿30.60亿30.60亿-6.29%-0.35%+16.39%+31.01%+11.36%-19.96%+12.56%
4002628中国人寿
12.140-0.280-2.25%3967.94万4.83亿3431.34亿903.36亿282.65亿74.41亿-1.94%+11.17%+27.66%+19.02%+6.49%-15.62%+19.96%
4180388香港交易所-R
258.000-5.200-1.98%3.19万829.05万3271.02亿3271.02亿12.68亿12.68亿-4.44%+8.13%+21.01%+10.63%-3.37%-10.60%+6.26%
4209888百度集团-SW
99.050-1.750-1.74%908.94万9.04亿2778.57亿2778.57亿28.05亿28.05亿-8.63%-7.34%+2.80%-7.43%-17.32%-20.31%-14.69%
4306690海尔智家
28.900-0.150-0.52%1015.41万2.94亿2727.62亿826.12亿94.38亿28.59亿-6.92%-5.40%+9.89%+17.72%+22.72%+25.49%+31.07%
4409961携程集团-S
418.400-12.400-2.88%159.13万6.71亿2703.49亿2703.49亿6.46亿6.46亿-2.88%+1.50%+6.84%+17.66%+51.16%+58.48%+50.72%
4502388中银香港
25.350-0.250-0.98%754.60万1.91亿2680.20亿2680.20亿105.73亿105.73亿-1.74%+5.41%+9.03%+24.88%+16.28%+10.39%+19.58%
4600998中信银行
4.960-0.060-1.20%2340.26万1.16亿2651.44亿738.16亿534.57亿148.82亿-1.20%+8.06%+15.08%+16.71%+37.40%+25.57%+34.78%
4789888百度集团-SWR
92.200-1.450-1.55%5.88万544.33万2586.41亿2586.41亿28.05亿28.05亿-7.66%-6.73%+3.36%-5.87%-16.11%-30.21%-12.44%
4801024快手-W
59.150+1.000+1.72%8091.83万47.99亿2566.87亿2566.87亿43.40亿43.40亿+1.72%+3.77%+20.47%+27.75%-2.55%+11.60%+11.71%
4982388中银香港-R
23.600-0.150-0.63%15.05万352.04万2495.18亿2495.18亿105.73亿105.73亿-1.05%+6.31%+10.02%+26.88%+18.24%+6.68%+22.92%
5000267中信股份
8.520-0.090-1.05%1603.32万1.36亿2478.49亿2478.49亿290.90亿290.90亿+0.47%+12.40%+19.16%+3.27%+13.00%-9.67%+9.23%