100700腾讯控股
387.600-1.400-0.36%1404.90万54.59亿3.65万亿3.65万亿94.07亿94.07亿+2.05%+1.79%+0.83%+35.81%+24.71%+13.53%+33.56%
280700腾讯控股-R
361.000-2.400-0.66%1.10万399.69万3.40万亿3.40万亿94.07亿94.07亿+2.09%+2.32%+1.29%+35.82%+25.87%+9.23%+35.92%
301398工商银行
4.580+0.030+0.66%4.59亿21.05亿1.63万亿3975.17亿3564.06亿867.94亿+6.02%+3.85%-3.78%+17.14%+25.48%+16.81%+19.90%
400941中国移动
74.300+0.550+0.75%2120.63万15.76亿1.59万亿1.52万亿214.28亿205.25亿-0.07%+1.36%+4.21%+16.73%+25.61%+26.21%+19.07%
580941中国移动-R
69.500+0.750+1.09%13.05万904.75万1.49万亿1.43万亿214.28亿205.25亿+0.36%-1.42%+1.46%+14.03%+23.67%+20.03%+17.70%
600939建设银行
5.790-0.020-0.34%2.91亿16.93亿1.45万亿1.39万亿2500.11亿2404.17亿+5.08%+3.39%-1.70%+22.67%+29.24%+24.30%+24.52%
700857中国石油股份
7.800+0.180+2.36%1.38亿10.74亿1.43万亿1645.71亿1830.21亿210.99亿+4.88%+4.18%+5.30%+26.27%+68.21%+60.98%+58.95%
809988阿里巴巴-SW
73.400-0.800-1.08%2435.49万17.94亿1.42万亿1.42万亿193.45亿193.45亿-1.48%-2.56%-9.80%+5.42%+3.48%-11.68%-0.78%
989988阿里巴巴-SWR
68.450-0.750-1.08%4.64万319.57万1.32万亿1.32万亿193.45亿193.45亿-1.08%-4.06%-11.22%+4.19%+3.24%-17.92%-0.22%
1000005汇丰控股
68.500-0.050-0.07%1116.73万7.65亿1.28万亿1.28万亿186.45亿186.45亿+0.88%+0.59%-1.44%+19.80%+21.55%+28.06%+17.79%
1101288农业银行
3.440+0.060+1.78%1.87亿6.44亿1.20万亿1057.42亿3499.83亿307.39亿+7.17%+3.61%-3.01%+15.95%+31.46%+33.56%+24.79%
1203988中国银行
3.890-0.030-0.77%2.96亿11.54亿1.15万亿3252.91亿2943.88亿836.22亿+4.29%+4.01%-1.77%+21.18%+35.54%+33.76%+30.54%
1300883中国海洋石油
23.500+0.800+3.52%1.24亿28.93亿1.12万亿1.05万亿475.67亿445.77亿+9.81%+19.65%+27.86%+34.90%+99.49%+134.30%+90.44%
1480883中国海洋石油-R
21.850+0.750+3.55%13.50万294.06万1.04万亿9740.02亿475.67亿445.77亿+9.69%+15.61%+23.73%+31.00%+92.00%+113.52%+83.61%
1503968招商银行
35.700-0.250-0.70%1320.06万4.73亿9003.48亿1638.95亿252.20亿45.91亿+6.57%+1.42%-5.93%+18.41%+40.00%-0.31%+31.25%
1601088中国神华
40.300+0.400+1.00%2768.18万11.12亿8007.01亿1361.13亿198.69亿33.77亿+1.77%+5.91%+10.56%+36.15%+59.29%+73.40%+50.65%
1703690美团-W
119.900-1.500-1.24%2092.48万25.12亿7443.43亿7443.43亿62.08亿62.08亿+2.74%+6.48%-0.58%+35.02%+52.16%-6.33%+46.40%
1883690美团-WR
111.400-1.900-1.68%6.55万736.93万6915.75亿6915.75亿62.08亿62.08亿+2.58%+6.60%-0.54%+36.10%+54.51%-11.33%+49.93%
1901211比亚迪股份
237.600-0.400-0.17%483.83万11.50亿6912.42亿2608.85亿29.09亿10.98亿+2.06%+3.31%+12.72%+12.29%+20.86%-6.60%+12.61%
2002318中国平安
37.400-0.100-0.27%2052.24万7.69亿6810.63亿2785.39亿182.10亿74.48亿+2.47%-4.84%-12.21%+12.64%+18.53%-24.43%+10.97%
2181211比亚迪股份-R
221.800-0.200-0.09%1500.0033.27万6452.75亿2435.36亿29.09亿10.98亿+2.50%+2.59%+11.68%+11.96%+21.47%-8.89%+13.80%
2282318中国平安-R
34.850-0.100-0.29%14.60万510.84万6346.27亿2595.48亿182.10亿74.48亿+2.80%-8.29%-15.21%+8.40%+15.21%-27.50%+8.57%
2301299友邦保险
55.950-0.350-0.62%1861.46万10.47亿6266.63亿6266.63亿112.00亿112.00亿-1.15%-5.41%-8.44%+2.08%-15.37%-30.91%-16.32%
2406288迅销
19.6000.0000.00%0.000.006237.13亿294.00亿318.22亿15.00亿-4.62%-2.73%-2.00%-15.15%-0.17%-0.14%-0.06%
2500386中国石油化工股份
4.940+0.090+1.86%1.28亿6.31亿6013.94亿1204.24亿1217.40亿243.77亿+3.13%+1.44%-3.89%+8.33%+26.02%+7.34%+20.78%
2681299友邦保险-R
52.250-0.300-0.57%1000.005.24万5852.21亿5852.21亿112.00亿112.00亿-0.76%-4.91%-9.52%+0.87%-15.11%-29.80%-15.32%
2702840SPDR金ETF
1690.500+5.500+0.33%2610.00440.57万4848.35亿4848.35亿2.87亿2.87亿+0.93%+0.27%-3.23%+8.19%+14.49%+18.01%+12.70%
2809999网易-S
144.000-1.500-1.03%396.09万5.70亿4643.65亿4643.65亿32.25亿32.25亿-0.62%+0.91%-5.78%-12.26%-9.80%-1.46%+4.24%
2903328交通银行
6.250+0.020+0.32%2502.99万1.56亿4641.42亿2188.24亿742.63亿350.12亿+7.02%+4.17%0.00%+21.12%+35.28%+29.34%+28.34%
3001810小米集团-W
18.520+0.040+0.22%9018.53万16.66亿4632.39亿4632.39亿250.13亿250.13亿+5.47%+4.63%-4.73%+27.72%+14.89%+69.29%+18.72%
3109633农夫山泉
41.100-0.100-0.24%320.05万1.31亿4622.30亿2069.25亿112.46亿50.35亿+2.62%-0.84%-8.42%+1.78%-6.76%-2.10%-7.29%
3201658邮储银行
4.530+0.050+1.12%5095.92万2.30亿4492.00亿899.48亿991.61亿198.56亿+4.14%+1.34%-1.31%+12.13%+26.54%-7.56%+21.45%
3302899紫金矿业
16.660+0.120+0.73%4866.11万8.13亿4385.91亿955.77亿263.26亿57.37亿+1.71%+1.59%-8.16%+10.92%+37.91%+46.85%+33.28%
3481810小米集团-WR
17.240+0.060+0.35%1.48万25.56万4312.22亿4312.22亿250.13亿250.13亿+5.64%+5.12%-4.33%+29.24%+16.96%+70.90%+21.92%
3500728中国电信
4.480+0.120+2.75%9805.74万4.36亿4099.52亿621.71亿915.07亿138.77亿+2.99%+4.19%+3.20%+14.84%+33.68%+19.96%+23.04%
3600945宏利金融-S
198.1000.0000.00%4100.0081.61万3545.41亿3545.41亿17.90亿17.90亿-1.44%-0.80%-2.51%+6.84%+21.45%+39.98%+18.76%
3709618京东集团-SW
112.400-2.800-2.43%914.83万10.36亿3432.54亿3432.54亿30.54亿30.54亿-3.10%-5.86%-12.87%+8.15%+8.99%-22.18%+2.62%
3800388香港交易所
263.200-2.200-0.83%323.58万8.53亿3336.95亿3336.95亿12.68亿12.68亿-0.30%-3.94%-7.26%+9.58%+3.91%-12.79%-0.34%
3902628中国人寿
11.380+0.160+1.43%4955.19万5.63亿3216.52亿846.81亿282.65亿74.41亿+5.18%-0.18%-8.37%+20.55%+18.30%-11.56%+12.45%
4089618京东集团-SWR
104.900-2.400-2.24%3150.0033.22万3203.50亿3203.50亿30.54亿30.54亿-2.87%-5.32%-12.22%+6.39%+7.98%-26.80%+2.94%
4180388香港交易所-R
245.200-2.000-0.81%1.31万321.89万3108.74亿3108.74亿12.68亿12.68亿+0.08%-3.46%-6.84%+10.45%+4.25%-15.04%+0.99%
4200998中信银行
5.040+0.060+1.20%5645.26万2.84亿2694.21亿750.06亿534.57亿148.82亿+7.92%+5.66%+0.40%+21.15%+43.18%+33.34%+36.96%
4306690海尔智家
28.1500.0000.00%584.50万1.64亿2656.83亿804.68亿94.38亿28.59亿-1.23%-4.58%-3.10%+21.08%+35.66%+21.18%+27.66%
4402388中银香港
24.450-0.050-0.20%531.42万1.30亿2585.04亿2585.04亿105.73亿105.73亿0.00%-1.01%-4.49%+17.27%+20.44%+6.48%+15.33%
4509961携程集团-S
392.800-3.200-0.81%91.33万3.58亿2538.08亿2538.08亿6.46亿6.46亿-0.15%-1.90%-8.82%+13.66%+47.89%+32.17%+41.50%
4609888百度集团-SW
88.850-1.600-1.77%519.90万4.63亿2492.44亿2492.44亿28.05亿28.05亿-3.89%-5.43%-11.86%-12.81%-19.67%-35.66%-23.47%
4782388中银香港-R
22.800-0.100-0.44%9.05万207.02万2410.59亿2410.59亿105.73亿105.73亿0.00%-0.65%-4.00%+18.13%+22.98%+3.06%+18.75%
4801919中远海控
14.600+0.580+4.14%4534.32万6.60亿2330.24亿467.17亿159.61亿32.00亿+11.11%+4.29%+19.40%+82.10%+98.44%+128.75%+92.17%
4989888百度集团-SWR
82.800-1.350-1.60%1.77万147.95万2322.72亿2322.72亿28.05亿28.05亿-3.72%-4.94%-11.59%-11.68%-18.42%-37.32%-21.37%
5002020安踏体育
79.750-2.600-3.16%726.90万5.84亿2259.02亿2259.02亿28.33亿28.33亿-2.80%-9.12%-10.64%+2.05%+8.87%-3.37%+6.90%