100700腾讯控股
377.000-4.200-1.10%1427.89万54.22亿3.55万亿3.55万亿94.07亿94.07亿+0.86%+0.53%-4.56%+31.63%+22.32%+13.35%+29.91%
280700腾讯控股-R
352.000-2.800-0.79%4500.00158.92万3.31万亿3.31万亿94.07亿94.07亿+1.15%+1.38%-3.72%+31.54%+23.77%+6.51%+32.53%
300941中国移动
73.100+0.500+0.69%2204.87万16.11亿1.57万亿1.50万亿214.28亿205.25亿-1.08%-0.95%+2.38%+14.85%+23.38%+21.19%+17.15%
401398工商银行
4.390+0.060+1.39%3.21亿14.05亿1.56万亿3810.26亿3564.06亿867.94亿+0.69%-1.79%-7.19%+10.86%+18.97%+9.46%+14.92%
580941中国移动-R
68.150+0.400+0.59%6.00万408.50万1.46万亿1.40万亿214.28亿205.25亿-1.30%-4.01%-0.22%+11.81%+20.94%+17.70%+15.41%
600939建设银行
5.610+0.080+1.45%2.88亿16.06亿1.40万亿1.35万亿2500.11亿2404.17亿+1.26%-0.18%-4.92%+17.36%+24.39%+18.91%+20.65%
709988阿里巴巴-SW
72.100-0.400-0.55%3457.41万25.01亿1.39万亿1.39万亿193.45亿193.45亿-3.65%-3.90%-13.89%+2.45%+3.74%-11.32%-2.54%
800857中国石油股份
7.290+0.063+0.87%1.10亿7.94亿1.33万亿1538.11亿1830.21亿210.99亿-1.71%-6.38%-2.37%+19.96%+56.20%+44.49%+48.56%
989988阿里巴巴-SWR
67.400-0.150-0.22%1.85万124.79万1.30万亿1.30万亿193.45亿193.45亿-5.34%-5.20%-14.68%+1.58%+2.04%-19.18%-1.75%
1000005汇丰控股
67.950+0.350+0.52%1232.27万8.37亿1.27万亿1.27万亿186.84亿186.84亿-0.80%-1.74%-1.31%+18.84%+22.42%+26.80%+16.85%
1101288农业银行
3.260+0.040+1.24%9685.70万3.15亿1.14万亿1002.09亿3499.83亿307.39亿+0.62%-2.40%-8.34%+9.52%+23.17%+25.11%+18.26%
1203988中国银行
3.800+0.020+0.53%3.05亿11.59亿1.12万亿3177.65亿2943.88亿836.22亿+2.15%+1.88%-3.06%+18.75%+31.49%+29.34%+27.52%
1300883中国海洋石油
21.450+0.350+1.66%5571.18万11.93亿1.02万亿9561.72亿475.67亿445.77亿+3.92%+5.20%+12.89%+27.68%+84.91%+101.79%+73.82%
1480883中国海洋石油-R
20.050+0.410+2.09%13.40万265.91万9537.14亿8937.64亿475.67亿445.77亿+0.45%+2.72%+9.68%+24.38%+78.38%+95.93%+68.49%
1503968招商银行
34.450+0.100+0.29%1852.93万6.42亿8688.24亿1581.57亿252.20亿45.91亿-0.72%-2.27%-11.10%+13.51%+34.57%-4.20%+26.65%
1601088中国神华
38.900+0.150+0.39%1335.66万5.18亿7728.85亿1313.84亿198.69亿33.77亿+0.78%+2.10%+7.31%+31.86%+54.06%+68.10%+45.42%
1703690美团-W
115.000-1.800-1.54%2807.21万32.56亿7144.80亿7144.80亿62.13亿62.13亿-0.26%+5.50%-7.26%+27.21%+38.30%-9.52%+40.42%
1801211比亚迪股份
233.600+0.200+0.09%772.55万18.01亿6796.05亿2564.93亿29.09亿10.98亿+2.28%+2.82%+4.48%+9.47%+17.04%-5.25%+10.71%
1983690美团-WR
107.000-1.700-1.56%3.19万347.68万6647.77亿6647.77亿62.13亿62.13亿-0.47%+5.73%-6.88%+28.45%+40.79%-14.84%+44.01%
2002318中国平安
36.100-0.200-0.55%2853.43万10.33亿6573.89亿2688.58亿182.10亿74.48亿-3.60%-6.71%-16.62%+6.19%+13.71%-26.45%+7.13%
2181211比亚迪股份-R
218.000+1.000+0.46%6000.00130.37万6342.20亿2393.64亿29.09亿10.98亿+2.64%+1.87%+3.42%+9.00%+17.58%-10.45%+11.85%
2201299友邦保险
55.200-0.300-0.54%3276.99万18.09亿6182.63亿6182.63亿112.00亿112.00亿-3.50%-7.77%-13.70%-4.60%-16.18%-30.25%-17.44%
2306288迅销
19.340-0.280-1.43%1.08万20.96万6154.39亿290.10亿318.22亿15.00亿-4.96%-4.02%-7.46%-18.57%-1.89%-1.46%-1.39%
2482318中国平安-R
33.700-0.150-0.44%6.85万231.65万6136.85亿2509.83亿182.10亿74.48亿-3.44%-10.25%-19.18%+2.74%+10.49%-29.90%+4.98%
2581299友邦保险-R
51.350-0.400-0.77%1.08万55.35万5751.41亿5751.41亿112.00亿112.00亿-3.75%-7.64%-15.12%-5.78%-16.44%-31.01%-16.77%
2600386中国石油化工股份
4.690+0.030+0.64%7607.02万3.57亿5709.59亿1143.29亿1217.40亿243.77亿-2.70%-6.39%-9.46%+3.53%+20.26%-2.20%+14.67%
2702840SPDR金ETF
1673.000-0.500-0.03%5746.00964.20万4798.16亿4798.16亿2.87亿2.87亿+0.48%-0.59%-5.10%+7.42%+14.39%+17.03%+11.53%
2809999网易-S
140.700-4.500-3.10%518.88万7.31亿4537.24亿4537.24亿32.25亿32.25亿-4.02%+0.55%-14.27%-14.95%-10.86%-1.08%+1.86%
2909633农夫山泉
40.000+0.250+0.63%310.48万1.24亿4498.59亿2013.87亿112.46亿50.35亿-0.99%-4.65%-12.72%-3.92%-9.26%-4.49%-9.77%
3003328交通银行
5.980+0.110+1.87%1575.34万9384.11万4440.91亿2093.71亿742.63亿350.12亿+1.53%+0.34%-4.63%+15.22%+28.05%+21.98%+22.79%
3101810小米集团-W
17.380+0.060+0.35%4666.00万8.11亿4347.53亿4347.53亿250.15亿250.15亿+0.35%-2.91%-12.58%+16.33%+9.31%+60.33%+11.41%
3201658邮储银行
4.3000.0000.00%2778.96万1.20亿4263.93亿853.82亿991.61亿198.56亿-4.02%-3.59%-5.70%+4.62%+18.46%-15.02%+15.28%
3302899紫金矿业
16.080-0.240-1.47%2.30亿36.57亿4233.22亿922.50亿263.26亿57.37亿-3.37%-4.06%-17.28%+4.55%+37.44%+41.73%+28.64%
3481810小米集团-WR
16.180+0.060+0.37%5.02万81.47万4047.09亿4047.09亿250.13亿250.13亿+0.50%-2.41%-12.07%+17.25%+11.13%+60.39%+14.43%
3500728中国电信
4.280+0.030+0.71%2829.42万1.21亿3916.51亿593.95亿915.07亿138.77亿-0.47%-2.31%+0.92%+12.30%+25.47%+12.79%+17.54%
3600945宏利金融-S
197.800+2.700+1.38%1.76万347.80万3540.04亿3540.04亿17.90亿17.90亿-2.37%-1.30%-3.19%+7.08%+26.14%+40.06%+18.58%
3709618京东集团-SW
112.900-0.200-0.18%558.57万6.35亿3447.81亿3447.81亿30.54亿30.54亿-2.42%-3.34%-17.47%+8.22%+10.12%-20.51%+3.08%
3800388香港交易所
258.200-1.200-0.46%299.91万7.76亿3273.55亿3273.55亿12.68亿12.68亿-3.01%-3.51%-12.71%+6.52%+1.30%-14.05%-2.23%
3989618京东集团-SWR
105.4000.0000.00%0.000.003218.77亿3218.77亿30.54亿30.54亿-2.14%-2.59%-16.94%+6.57%+9.34%-26.45%+3.43%
4080388香港交易所-R
240.600-1.200-0.50%9400.00226.32万3050.42亿3050.42亿12.68亿12.68亿-2.91%-2.98%-12.45%+7.60%+1.60%-16.63%-0.91%
4102628中国人寿
10.780+0.040+0.37%4420.05万4.78亿3046.94亿802.16亿282.65亿74.41亿-2.71%-4.94%-14.85%+12.17%+9.44%-17.12%+6.52%
4206690海尔智家
28.350-0.100-0.35%633.06万1.79亿2675.71亿810.40亿94.38亿28.59亿-3.74%-2.07%-5.18%+20.38%+35.65%+23.91%+28.57%
4300998中信银行
4.870+0.150+3.18%5010.76万2.42亿2603.33亿724.76亿534.57亿148.82亿+3.40%+1.04%-3.37%+17.07%+36.41%+22.06%+32.34%
4402388中银香港
24.2500.0000.00%698.07万1.70亿2563.90亿2563.90亿105.73亿105.73亿-1.82%-2.41%-6.37%+14.39%+17.43%+5.38%+14.39%
4509961携程集团-S
385.800-5.800-1.48%125.64万4.84亿2492.85亿2492.85亿6.46亿6.46亿-4.32%-4.98%-11.59%+12.09%+46.80%+35.46%+38.98%
4609888百度集团-SW
88.400-2.250-2.48%924.80万8.20亿2479.81亿2479.81亿28.05亿28.05亿-4.69%-6.95%-17.69%-13.50%-19.42%-33.38%-23.86%
4782388中银香港-R
22.600-0.050-0.22%12.35万279.75万2389.45亿2389.45亿105.73亿105.73亿-1.31%-2.38%-5.83%+15.66%+19.83%+2.16%+17.71%
4889888百度集团-SWR
82.550-1.850-2.19%6.05万499.27万2315.71亿2315.71亿28.05亿28.05亿-4.40%-6.19%-17.04%-12.41%-17.78%-37.51%-21.60%
4902020安踏体育
80.400-0.650-0.80%423.06万3.40亿2277.43亿2277.43亿28.33亿28.33亿-5.36%-5.69%-12.32%+4.96%+11.36%-3.17%+7.77%
5001024快手-W
51.450-0.100-0.19%1797.61万9.31亿2231.60亿2231.60亿43.37亿43.37亿-0.39%-8.29%-13.02%-2.65%-6.20%-11.90%-2.83%