100700腾讯控股
381.400-3.000-0.78%1665.81万63.47亿3.59万亿3.59万亿94.20亿94.20亿-3.10%+6.54%+15.93%+32.43%+17.07%+12.51%+31.43%
280700腾讯控股-R
354.400-2.000-0.56%7100.00251.40万3.34万亿3.34万亿94.20亿94.20亿-3.43%+5.98%+15.21%+32.63%+17.74%+7.24%+33.43%
301398工商银行
4.710-0.050-1.05%2.97亿13.92亿1.68万亿4088.00亿3564.06亿867.94亿0.00%+9.79%+14.32%+14.88%+22.34%+15.14%+23.30%
400941中国移动
73.350-0.350-0.47%1528.91万11.21亿1.57万亿1.50万亿214.14亿205.12亿-0.20%+4.64%+5.46%+6.30%+15.42%+20.13%+13.19%
509988阿里巴巴-SW
78.400-4.600-5.54%8874.53万70.29亿1.53万亿1.53万亿194.69亿194.69亿-1.63%+2.95%+12.32%+4.74%+2.79%-7.52%+3.70%
689988阿里巴巴-SWR
72.800-4.300-5.58%19.42万1432.13万1.48万亿1.48万亿203.74亿203.74亿-1.02%+3.34%+12.43%+5.89%+3.12%-12.70%+6.12%
700939建设银行
5.840-0.050-0.85%4.04亿23.47亿1.46万亿1.40万亿2500.11亿2404.17亿-1.02%+12.31%+18.94%+17.74%+25.86%+18.27%+25.59%
880941中国移动-R
68.100-0.400-0.58%58.50万4002.02万1.46万亿1.40万亿214.14亿205.12亿-0.37%+4.77%+5.99%+7.58%+17.11%+17.61%+15.33%
900857中国石油股份
7.700+0.040+0.52%1.01亿7.68亿1.41万亿1624.62亿1830.21亿210.99亿+3.08%+5.77%+6.35%+22.61%+48.36%+53.44%+49.22%
1001288农业银行
3.8000.0000.00%2.01亿7.59亿1.33万亿1168.08亿3499.83亿307.39亿-0.26%+7.04%+8.57%+15.15%+29.25%+31.54%+26.25%
1100005汇丰控股
69.100-0.400-0.58%1092.82万7.55亿1.30万亿1.30万亿188.01亿188.01亿-1.43%+1.73%+11.77%+26.21%+25.52%+29.67%+18.83%
1203988中国银行
3.910-0.050-1.26%6.38亿24.83亿1.15万亿3269.63亿2943.88亿836.22亿+1.03%+9.22%+13.66%+24.13%+34.83%+29.55%+31.21%
1303968招商银行
37.100-0.850-2.24%1372.28万5.09亿9356.56亿1703.22亿252.20亿45.91亿-5.12%+4.36%+14.33%+16.85%+22.64%-2.65%+36.40%
1400883中国海洋石油
19.260+0.220+1.16%1.31亿25.13亿9161.36亿8585.48亿475.67亿445.77亿-0.31%-2.83%+4.56%+18.30%+48.38%+66.03%+48.15%
1580883中国海洋石油-R
17.860+0.200+1.13%153.50万2709.95万8495.42亿7961.41亿475.67亿445.77亿-0.11%-2.83%+5.06%+19.54%+50.59%+74.53%+50.08%
1602318中国平安
42.500-1.750-3.95%5344.48万22.89亿7739.35亿3165.22亿182.10亿74.48亿-1.16%+11.55%+28.79%+15.49%+7.32%-22.63%+20.23%
1703690美团-W
119.500-1.100-0.91%2286.96万27.30亿7450.83亿7450.83亿62.35亿62.35亿-4.86%+5.29%+10.04%+49.84%+6.51%-13.03%+45.91%
1801088中国神华
36.4500.0000.00%1167.49万4.25亿7242.08亿1231.09亿198.69亿33.77亿+1.82%+5.81%+15.53%+12.85%+42.66%+46.14%+36.26%
1982318中国平安-R
39.450-1.650-4.01%22.05万878.20万7183.94亿2938.07亿182.10亿74.48亿-0.88%+11.91%+28.92%+16.37%+8.98%-17.93%+22.90%
2083690美团-WR
111.100-0.900-0.80%4.13万459.56万6927.09亿6927.09亿62.35亿62.35亿-4.47%+5.81%+10.44%+51.36%+8.18%-11.57%+49.53%
2101299友邦保险
61.650-0.650-1.04%1598.66万9.88亿6926.42亿6926.42亿112.35亿112.35亿-2.45%+0.65%+26.46%-5.73%-16.07%-22.59%-9.40%
2281299友邦保险-R
57.300-0.450-0.78%3.02万173.68万6437.69亿6437.69亿112.35亿112.35亿-2.13%+1.06%+27.05%-4.50%-14.73%-23.01%-7.13%
2306288迅销
20.0000.0000.00%2100.004.20万6364.42亿300.00亿318.22亿15.00亿-3.61%-6.10%-4.99%-7.83%+4.17%+7.53%+1.52%
2400386中国石油化工股份
5.120-0.020-0.39%6153.65万3.14亿6233.07亿1248.12亿1217.40亿243.77亿+0.20%+6.00%+8.70%+13.78%+22.49%+6.99%+25.18%
2501211比亚迪股份
210.800-3.400-1.59%476.86万10.08亿6132.73亿2314.58亿29.09亿10.98亿-4.96%-5.47%+6.73%+12.55%-12.82%-13.23%-1.68%
2681211比亚迪股份-R
196.000-2.600-1.31%4000.0078.55万5702.16亿2152.08亿29.09亿10.98亿-4.11%-5.22%+7.40%+13.95%-11.47%-19.49%+0.56%
2709633农夫山泉
44.500-0.380-0.85%165.22万7384.27万5004.68亿2240.43亿112.46亿50.35亿-1.83%-1.72%+2.35%+0.84%-1.40%+9.99%+0.38%
2802840SPDR金ETF
1703.500-43.500-2.49%2.29万3917.72万4962.30亿4962.30亿2.91亿2.91亿-1.30%+2.07%+1.70%+15.81%+18.18%+16.40%+13.57%
2901810小米集团-W
18.860-0.580-2.98%1.10亿20.91亿4706.59亿4706.59亿249.55亿249.55亿-4.84%-1.26%+16.56%+40.75%+22.15%+68.09%+20.90%
3002899紫金矿业
17.500-0.640-3.53%4268.52万7.50亿4607.05亿1003.96亿263.26亿57.37亿-4.06%+3.06%+8.56%+36.50%+48.74%+55.94%+40.00%
3109999网易-S
142.100-11.500-7.49%1280.67万18.59亿4582.38亿4582.38亿32.25亿32.25亿-10.29%-5.89%-2.54%-15.47%-20.54%+4.88%+2.30%
3203328交通银行
6.130-0.120-1.92%2153.57万1.32亿4552.31亿2146.23亿742.63亿350.12亿-1.61%+7.36%+13.94%+17.21%+29.60%+25.81%+25.87%
3301658邮储银行
4.560-0.030-0.65%3178.18万1.44亿4521.75亿905.44亿991.61亿198.56亿0.00%+10.14%+11.76%+6.79%+24.25%-7.32%+22.25%
3481810小米集团-WR
17.560-0.460-2.55%13.42万235.76万4382.17亿4382.17亿249.55亿249.55亿-4.57%-0.79%+17.22%+42.30%+24.19%+74.07%+24.19%
3500728中国电信
4.450+0.010+0.23%3907.92万1.74亿4072.07亿617.54亿915.07亿138.77亿+0.91%+2.77%+1.37%+1.37%+23.27%+11.85%+18.98%
3609618京东集团-SW
123.400-5.600-4.34%2043.54万25.50亿3776.61亿3776.61亿30.60亿30.60亿-6.80%-0.80%+15.76%+33.58%+12.56%-14.20%+12.67%
3700945宏利金融-S
202.600-0.600-0.30%1.99万402.75万3638.12亿3638.12亿17.96亿17.96亿+1.55%+8.51%+12.55%+10.47%+40.89%+44.73%+21.46%
3800388香港交易所
277.600-6.200-2.18%749.86万20.95亿3519.52亿3519.52亿12.68亿12.68亿-4.93%+7.60%+20.28%+11.00%-3.64%-8.50%+5.12%
3989618京东集团-SWR
114.800-4.700-3.93%3250.0037.82万3513.41亿3513.41亿30.60亿30.60亿-6.21%-0.26%+16.49%+31.13%+11.46%-19.89%+12.66%
4002628中国人寿
12.120-0.300-2.42%3696.74万4.50亿3425.68亿901.87亿282.65亿74.41亿-2.10%+10.99%+27.44%+18.82%+6.32%-15.76%+19.76%
4180388香港交易所-R
258.000-5.200-1.98%3.19万829.05万3271.02亿3271.02亿12.68亿12.68亿-4.44%+8.13%+21.01%+10.63%-3.37%-10.60%+6.26%
4209888百度集团-SW
99.200-1.600-1.59%779.15万7.76亿2782.78亿2782.78亿28.05亿28.05亿-8.49%-7.20%+2.96%-7.29%-17.20%-20.19%-14.56%
4306690海尔智家
28.750-0.300-1.03%891.75万2.58亿2713.46亿821.83亿94.38亿28.59亿-7.41%-5.89%+9.32%+17.11%+22.08%+24.84%+30.39%
4409961携程集团-S
418.400-12.400-2.88%140.54万5.93亿2703.49亿2703.49亿6.46亿6.46亿-2.88%+1.50%+6.84%+17.66%+51.16%+58.48%+50.72%
4502388中银香港
25.300-0.300-1.17%654.45万1.65亿2674.91亿2674.91亿105.73亿105.73亿-1.94%+5.20%+8.82%+24.63%+16.06%+10.18%+19.34%
4600998中信银行
4.960-0.060-1.20%2171.66万1.08亿2651.44亿738.16亿534.57亿148.82亿-1.20%+8.06%+15.08%+16.71%+37.40%+25.57%+34.78%
4789888百度集团-SWR
92.200-1.450-1.55%5.83万539.72万2586.41亿2586.41亿28.05亿28.05亿-7.66%-6.73%+3.36%-5.87%-16.11%-30.21%-12.44%
4801024快手-W
59.200+1.050+1.81%7865.04万46.65亿2568.46亿2568.46亿43.39亿43.39亿+1.81%+3.86%+20.57%+27.86%-2.47%+11.70%+11.80%
4982388中银香港-R
23.550-0.200-0.84%15.05万352.04万2489.89亿2489.89亿105.73亿105.73亿-1.26%+6.08%+9.79%+26.61%+17.99%+6.45%+22.66%
5000267中信股份
8.520-0.090-1.05%1444.02万1.23亿2478.49亿2478.49亿290.90亿290.90亿+0.47%+12.40%+19.16%+3.27%+13.00%-9.67%+9.23%