100700腾讯控股
381.800-2.600-0.68%1540.92万58.70亿3.60万亿3.60万亿94.20亿94.20亿-3.00%+6.65%+16.05%+32.57%+17.19%+12.63%+31.56%
280700腾讯控股-R
355.200-1.200-0.34%7000.00247.86万3.35万亿3.35万亿94.20亿94.20亿-3.22%+6.22%+15.47%+32.93%+18.01%+7.48%+33.73%
301398工商银行
4.720-0.040-0.84%2.76亿12.97亿1.68万亿4096.68亿3564.06亿867.94亿+0.21%+10.02%+14.56%+15.12%+22.60%+15.38%+23.56%
400941中国移动
73.350-0.350-0.47%1415.76万10.39亿1.57万亿1.50万亿214.14亿205.12亿-0.20%+4.64%+5.46%+6.30%+15.42%+20.13%+13.19%
509988阿里巴巴-SW
78.400-4.600-5.54%7390.99万58.72亿1.53万亿1.53万亿194.69亿194.69亿-1.63%+2.95%+12.32%+4.74%+2.79%-7.52%+3.70%
689988阿里巴巴-SWR
72.800-4.300-5.58%17.39万1284.92万1.48万亿1.48万亿203.74亿203.74亿-1.02%+3.34%+12.43%+5.89%+3.12%-12.70%+6.12%
700939建设银行
5.860-0.030-0.51%3.82亿22.20亿1.47万亿1.41万亿2500.11亿2404.17亿-0.68%+12.69%+19.35%+18.15%+26.29%+18.67%+26.02%
880941中国移动-R
68.100-0.400-0.58%58.20万3981.59万1.46万亿1.40万亿214.14亿205.12亿-0.37%+4.77%+5.99%+7.58%+17.11%+17.61%+15.33%
900857中国石油股份
7.700+0.040+0.52%8484.41万6.45亿1.41万亿1624.62亿1830.21亿210.99亿+3.08%+5.77%+6.35%+22.61%+48.36%+53.44%+49.22%
1001288农业银行
3.810+0.010+0.26%1.88亿7.11亿1.33万亿1171.15亿3499.83亿307.39亿0.00%+7.32%+8.86%+15.45%+29.59%+31.88%+26.58%
1100005汇丰控股
69.100-0.400-0.58%978.98万6.76亿1.30万亿1.30万亿188.01亿188.01亿-1.43%+1.73%+11.77%+26.21%+25.52%+29.67%+18.83%
1203988中国银行
3.920-0.040-1.01%5.85亿22.77亿1.15万亿3277.99亿2943.88亿836.22亿+1.29%+9.50%+13.95%+24.44%+35.17%+29.88%+31.54%
1303968招商银行
37.100-0.850-2.24%1286.78万4.77亿9356.56亿1703.22亿252.20亿45.91亿-5.12%+4.36%+14.33%+16.85%+22.64%-2.65%+36.40%
1400883中国海洋石油
19.240+0.200+1.05%1.24亿23.76亿9151.85亿8576.57亿475.67亿445.77亿-0.41%-2.93%+4.45%+18.18%+48.23%+65.86%+48.00%
1580883中国海洋石油-R
17.860+0.200+1.13%153.50万2709.95万8495.42亿7961.41亿475.67亿445.77亿-0.11%-2.83%+5.06%+19.54%+50.59%+74.53%+50.08%
1602318中国平安
42.350-1.900-4.29%4827.80万20.70亿7712.03亿3154.05亿182.10亿74.48亿-1.51%+11.15%+28.33%+15.08%+6.94%-22.91%+19.80%
1703690美团-W
119.800-0.800-0.66%2107.92万25.16亿7469.53亿7469.53亿62.35亿62.35亿-4.62%+5.55%+10.31%+50.22%+6.77%-12.81%+46.28%
1801088中国神华
36.4500.0000.00%1099.89万4.00亿7242.08亿1231.09亿198.69亿33.77亿+1.82%+5.81%+15.53%+12.85%+42.66%+46.14%+36.26%
1982318中国平安-R
39.450-1.650-4.01%21.75万866.38万7183.94亿2938.07亿182.10亿74.48亿-0.88%+11.91%+28.92%+16.37%+8.98%-17.93%+22.90%
2083690美团-WR
111.400-0.600-0.54%3.87万430.67万6945.79亿6945.79亿62.35亿62.35亿-4.21%+6.10%+10.74%+51.77%+8.47%-11.33%+49.93%
2101299友邦保险
61.650-0.650-1.04%1428.34万8.83亿6926.42亿6926.42亿112.35亿112.35亿-2.45%+0.65%+26.46%-5.73%-16.07%-22.59%-9.40%
2281299友邦保险-R
57.350-0.400-0.69%2.92万167.95万6443.31亿6443.31亿112.35亿112.35亿-2.05%+1.15%+27.16%-4.42%-14.66%-22.94%-7.05%
2306288迅销
20.0000.0000.00%2100.004.20万6364.42亿300.00亿318.22亿15.00亿-3.61%-6.10%-4.99%-7.83%+4.17%+7.53%+1.52%
2400386中国石油化工股份
5.130-0.010-0.19%5421.55万2.77亿6245.25亿1250.55亿1217.40亿243.77亿+0.39%+6.21%+8.92%+14.00%+22.73%+7.20%+25.43%
2501211比亚迪股份
211.200-3.000-1.40%442.30万9.35亿6144.37亿2318.98亿29.09亿10.98亿-4.78%-5.29%+6.94%+12.76%-12.66%-13.06%-1.49%
2681211比亚迪股份-R
196.300-2.300-1.16%3500.0068.75万5710.89亿2155.37亿29.09亿10.98亿-3.96%-5.08%+7.56%+14.13%-11.34%-19.37%+0.72%
2709633农夫山泉
44.600-0.280-0.62%141.36万6320.76万5015.92亿2245.46亿112.46亿50.35亿-1.61%-1.50%+2.58%+1.07%-1.17%+10.23%+0.61%
2802840SPDR金ETF
1707.500-39.500-2.26%2.04万3494.22万4973.95亿4973.95亿2.91亿2.91亿-1.07%+2.31%+1.94%+16.08%+18.45%+16.67%+13.83%
2901810小米集团-W
18.880-0.560-2.88%1.02亿19.35亿4711.58亿4711.58亿249.55亿249.55亿-4.74%-1.15%+16.69%+40.90%+22.28%+68.27%+21.03%
3002899紫金矿业
17.560-0.580-3.20%3996.17万7.02亿4622.84亿1007.41亿263.26亿57.37亿-3.73%+3.42%+8.93%+36.97%+49.25%+56.47%+40.48%
3109999网易-S
142.600-11.000-7.16%1068.28万15.57亿4598.51亿4598.51亿32.25亿32.25亿-9.97%-5.56%-2.19%-15.17%-20.26%+5.25%+2.66%
3203328交通银行
6.150-0.100-1.60%1877.30万1.15亿4567.16亿2153.23亿742.63亿350.12亿-1.28%+7.71%+14.31%+17.59%+30.02%+26.22%+26.28%
3301658邮储银行
4.550-0.040-0.87%2900.48万1.32亿4511.83亿903.46亿991.61亿198.56亿-0.22%+9.90%+11.52%+6.56%+23.98%-7.53%+21.98%
3481810小米集团-WR
17.580-0.440-2.44%13.42万235.76万4387.16亿4387.16亿249.55亿249.55亿-4.46%-0.68%+17.36%+42.46%+24.33%+74.27%+24.33%
3500728中国电信
4.460+0.020+0.45%3476.92万1.54亿4081.22亿618.93亿915.07亿138.77亿+1.13%+3.00%+1.59%+1.59%+23.55%+12.11%+19.25%
3609618京东集团-SW
123.700-5.300-4.11%1847.20万23.08亿3785.80亿3785.80亿30.60亿30.60亿-6.57%-0.56%+16.04%+33.91%+12.84%-13.99%+12.94%
3700945宏利金融-S
202.600-0.600-0.30%1.97万398.70万3638.12亿3638.12亿17.96亿17.96亿+1.55%+8.51%+12.55%+10.47%+40.89%+44.73%+21.46%
3800388香港交易所
277.800-6.000-2.11%654.99万18.32亿3522.05亿3522.05亿12.68亿12.68亿-4.86%+7.67%+20.36%+11.08%-3.57%-8.43%+5.19%
3989618京东集团-SWR
115.000-4.500-3.77%3200.0037.24万3519.54亿3519.54亿30.60亿30.60亿-6.05%-0.09%+16.69%+31.35%+11.65%-19.75%+12.86%
4002628中国人寿
12.120-0.300-2.42%3438.14万4.19亿3425.68亿901.87亿282.65亿74.41亿-2.10%+10.99%+27.44%+18.82%+6.32%-15.76%+19.76%
4180388香港交易所-R
258.200-5.000-1.90%2.99万777.44万3273.55亿3273.55亿12.68亿12.68亿-4.37%+8.21%+21.11%+10.72%-3.30%-10.54%+6.34%
4209888百度集团-SW
99.350-1.450-1.44%659.50万6.57亿2786.99亿2786.99亿28.05亿28.05亿-8.35%-7.06%+3.11%-7.15%-17.07%-20.07%-14.43%
4306690海尔智家
28.900-0.150-0.52%802.51万2.33亿2727.62亿826.12亿94.38亿28.59亿-6.92%-5.40%+9.89%+17.72%+22.72%+25.49%+31.07%
4409961携程集团-S
419.000-11.800-2.74%116.76万4.93亿2707.37亿2707.37亿6.46亿6.46亿-2.74%+1.65%+7.00%+17.83%+51.37%+58.71%+50.94%
4502388中银香港
25.400-0.200-0.78%600.69万1.52亿2685.49亿2685.49亿105.73亿105.73亿-1.55%+5.61%+9.25%+25.12%+16.51%+10.61%+19.81%
4600998中信银行
4.960-0.060-1.20%2109.86万1.04亿2651.44亿738.16亿534.57亿148.82亿-1.20%+8.06%+15.08%+16.71%+37.40%+25.57%+34.78%
4789888百度集团-SWR
92.350-1.300-1.39%5.48万507.46万2590.62亿2590.62亿28.05亿28.05亿-7.51%-6.58%+3.53%-5.72%-15.97%-30.09%-12.30%
4801024快手-W
59.150+1.000+1.72%7525.87万44.65亿2566.29亿2566.29亿43.39亿43.39亿+1.72%+3.77%+20.47%+27.75%-2.55%+11.60%+11.71%
4982388中银香港-R
23.600-0.150-0.63%14.75万344.96万2495.18亿2495.18亿105.73亿105.73亿-1.05%+6.31%+10.02%+26.88%+18.24%+6.68%+22.92%
5000267中信股份
8.560-0.050-0.58%1288.42万1.10亿2490.13亿2490.13亿290.90亿290.90亿+0.94%+12.93%+19.72%+3.76%+13.53%-9.25%+9.74%