100700腾讯控股
381.800+4.400+1.17%1443.44万55.38亿3.59万亿3.59万亿94.07亿94.07亿+2.91%-0.68%+5.35%+40.78%+23.88%+22.06%+31.56%
280700腾讯控股-R
355.000+5.000+1.43%1.22万435.34万3.34万亿3.34万亿94.07亿94.07亿+2.96%-0.39%+5.15%+40.43%+24.47%+7.42%+33.66%
300941中国移动
76.000-0.250-0.33%2742.31万21.09亿1.63万亿1.56万亿214.14亿205.12亿+2.84%+3.12%+8.88%+11.68%+20.83%+27.28%+17.28%
401398工商银行
4.400-0.030-0.68%3.68亿16.35亿1.57万亿3818.94亿3564.06亿867.94亿-3.30%-7.56%+2.09%+9.18%+20.88%+12.80%+15.18%
580941中国移动-R
70.650-0.300-0.42%12.05万860.06万1.51万亿1.45万亿214.14亿205.12亿+2.54%+3.14%+9.45%+12.59%+22.13%+22.01%+19.64%
609988阿里巴巴-SW
77.400+1.000+1.31%2650.53万20.57亿1.50万亿1.50万亿193.45亿193.45亿+0.78%-6.75%-0.83%+7.72%+11.89%-0.54%+2.38%
700857中国石油股份
7.680-0.220-2.78%1.33亿10.32亿1.41万亿1620.40亿1830.21亿210.99亿-5.30%+0.26%+6.08%+26.52%+54.53%+57.44%+48.84%
800939建设银行
5.620+0.010+0.18%3.23亿18.22亿1.41万亿1.35万亿2500.11亿2404.17亿-1.23%-4.58%+7.25%+16.12%+26.58%+20.65%+20.86%
989988阿里巴巴-SWR
71.900+0.950+1.34%2.00万144.57万1.39万亿1.39万亿193.45亿193.45亿+0.42%-6.74%-0.14%+8.45%+11.82%-13.78%+4.81%
1000005汇丰控股
68.150-0.350-0.51%1128.61万7.70亿1.28万亿1.28万亿187.57亿187.57亿-0.51%-1.94%+1.30%+22.46%+24.59%+29.96%+17.20%
1101288农业银行
3.330-0.010-0.30%1.16亿3.90亿1.17万亿1023.60亿3499.83亿307.39亿-4.49%-6.11%+1.94%+11.49%+29.74%+32.90%+20.80%
1203988中国银行
3.740+0.020+0.54%3.66亿13.82亿1.10万亿3127.47亿2943.88亿836.22亿-1.06%-5.56%+4.76%+20.65%+32.62%+30.40%+25.50%
1300883中国海洋石油
20.350-0.300-1.45%9579.20万19.53亿9679.84亿9071.37亿475.67亿445.77亿-2.86%+6.88%+2.67%+21.57%+58.98%+85.68%+56.54%
1480883中国海洋石油-R
18.840-0.380-1.98%14.20万268.21万8961.58亿8398.26亿475.67亿445.77亿-3.98%+6.68%+2.95%+22.34%+60.48%+84.11%+58.32%
1503968招商银行
35.350-0.100-0.28%871.98万3.10亿8915.22亿1622.88亿252.20亿45.91亿-1.39%-6.85%-2.62%+17.83%+33.15%+1.70%+29.96%
1601088中国神华
38.050+0.400+1.06%1138.55万4.36亿7559.97亿1285.13亿198.69亿33.77亿-0.39%+4.39%+12.24%+21.96%+52.81%+65.50%+42.24%
1702318中国平安
41.100+0.300+0.74%2040.14万8.42亿7484.41亿3060.95亿182.10亿74.48亿-0.24%-7.12%+3.79%+18.79%+18.96%-14.26%+16.27%
1803690美团-W
112.900-0.600-0.53%1936.54万22.05亿7039.32亿7039.32亿62.35亿62.35亿+0.18%-6.38%-2.25%+27.28%+30.67%-3.01%+37.85%
1982318中国平安-R
38.200+0.200+0.53%3.30万126.87万6956.31亿2844.97亿182.10亿74.48亿-0.52%-7.06%+4.37%+19.75%+20.31%-20.53%+19.00%
2001211比亚迪股份
232.600+1.800+0.78%626.30万14.74亿6766.95亿2553.95亿29.09亿10.98亿+6.89%+8.59%+2.29%+20.58%+9.10%-0.40%+8.49%
2101299友邦保险
59.100+0.200+0.34%1537.36万9.15亿6640.44亿6640.44亿112.36亿112.36亿-2.15%-3.29%-1.60%+0.07%-4.69%-21.08%-11.61%
2283690美团-WR
104.800-0.500-0.47%6.17万653.82万6534.28亿6534.28亿62.35亿62.35亿-0.19%-6.43%-1.69%+28.20%+32.32%-16.59%+41.05%
2306288迅销
20.150+0.100+0.50%0.000.006412.15亿302.25亿318.22亿15.00亿+0.50%-3.13%-6.28%-10.44%+2.81%+8.45%+2.28%
2481211比亚迪股份-R
216.400+2.400+1.12%2.40万527.59万6295.65亿2376.07亿29.09亿10.98亿+6.71%+8.96%+3.24%+21.85%+10.41%-11.11%+11.03%
2581299友邦保险-R
54.950+0.300+0.55%1.66万91.65万6174.15亿6174.15亿112.36亿112.36亿-2.40%-4.85%-2.74%-0.90%-5.34%-26.17%-10.94%
2600386中国石油化工股份
4.870-0.050-1.02%8353.93万4.10亿5928.72亿1187.17亿1217.40亿243.77亿-5.25%-5.25%+1.25%+11.44%+24.55%+3.28%+19.07%
2702840SPDR金ETF
1683.000-10.000-0.59%4333.00731.31万4865.55亿4865.55亿2.89亿2.89亿-1.03%-3.66%+0.30%+9.21%+14.33%+19.11%+12.20%
2809633农夫山泉
41.600-0.050-0.12%133.78万5597.38万4678.53亿2094.42亿112.46亿50.35亿-2.23%-7.31%-8.43%+0.53%-4.87%+1.64%-6.16%
2909999网易-S
143.700+4.374+3.14%476.61万6.79亿4633.98亿4633.98亿32.25亿32.25亿+4.03%-5.97%-5.42%-13.92%-11.70%+6.67%+4.03%
3003328交通银行
6.000+0.050+0.84%2933.97万1.78亿4455.76亿2100.71亿742.63亿350.12亿-0.17%-4.00%+6.19%+15.16%+30.72%+27.59%+23.20%
3101658邮储银行
4.480+0.010+0.22%1834.80万8327.89万4442.42亿889.56亿991.61亿198.56亿-0.67%-2.40%+7.18%+8.47%+27.64%-4.28%+20.11%
3201810小米集团-W
17.720-0.060-0.34%4809.42万8.59亿4433.94亿4433.94亿250.22亿250.22亿-0.34%-8.85%-1.23%+35.89%+19.09%+68.76%+13.59%
3302899紫金矿业
16.400-0.300-1.80%2661.08万4.36亿4317.46亿940.86亿263.26亿57.37亿-8.69%-9.59%-3.76%+18.16%+37.76%+59.14%+31.20%
3481810小米集团-WR
16.480-0.020-0.12%2600.004.29万4123.67亿4123.67亿250.22亿250.22亿-0.24%-8.55%-0.60%+36.65%+20.82%+63.36%+16.55%
3500728中国电信
4.340-0.041-0.94%6828.77万2.98亿3971.41亿602.28亿915.07亿138.77亿-0.26%-0.03%+4.30%+9.29%+25.03%+17.63%+19.19%
3609618京东集团-SW
119.800+2.600+2.22%797.57万9.61亿3658.53亿3658.53亿30.54亿30.54亿+4.63%-7.13%-4.01%+38.94%+19.29%-5.69%+9.38%
3700945宏利金融-S
200.2000.0000.00%3396.0068.08万3595.02亿3595.02亿17.96亿17.96亿-0.60%-1.48%+6.43%+8.27%+34.45%+45.93%+20.02%
3800388香港交易所
276.200+5.200+1.92%406.67万11.29亿3501.77亿3501.77亿12.68亿12.68亿+1.84%-2.68%+3.83%+17.69%+9.22%-1.49%+4.59%
3989618京东集团-SWR
111.400+2.700+2.48%1200.0013.44万3402.00亿3402.00亿30.54亿30.54亿+4.90%-6.78%-3.47%+35.85%+17.20%-22.26%+9.32%
4080388香港交易所-R
256.800+5.200+2.07%5.61万1447.01万3255.81亿3255.81亿12.68亿12.68亿+1.66%-2.43%+4.82%+16.73%+8.91%-11.02%+5.77%
4102628中国人寿
11.420-0.060-0.52%1096.19万1.27亿3227.83亿849.78亿282.65亿74.41亿-0.52%-8.05%+1.96%+21.10%+11.96%-11.79%+12.85%
4206690海尔智家
29.4500.0000.00%835.24万2.46亿2779.52亿841.84亿94.38亿28.59亿+1.03%+1.38%-2.64%+21.69%+36.34%+33.68%+33.56%
4309888百度集团-SW
93.900-0.400-0.42%556.53万5.25亿2634.10亿2634.10亿28.05亿28.05亿-2.03%-6.85%-13.30%-3.30%-16.46%-24.09%-19.12%
4402388中银香港
24.700-0.200-0.80%435.84万1.08亿2611.48亿2611.48亿105.73亿105.73亿-1.00%-3.52%+1.86%+18.18%+19.90%+11.20%+16.51%
4509961携程集团-S
401.600-6.600-1.62%177.74万7.12亿2594.94亿2594.94亿6.46亿6.46亿+0.80%-6.78%-3.42%+18.75%+55.90%+63.12%+44.67%
4600998中信银行
4.770-0.040-0.83%1420.67万6814.59万2549.88亿709.88亿534.57亿148.82亿-2.25%-4.98%+3.70%+14.11%+35.51%+25.20%+29.62%
4702020安踏体育
88.150+0.950+1.09%290.21万2.56亿2496.96亿2496.96亿28.33亿28.33亿+2.56%-1.23%-5.01%+18.80%+17.77%+11.12%+18.16%
4889888百度集团-SWR
87.300-0.200-0.23%5050.0044.24万2448.96亿2448.96亿28.05亿28.05亿-2.08%-6.78%-12.53%-2.29%-15.49%-33.92%-17.09%
4982388中银香港-R
23.000-0.100-0.43%8000.0018.48万2431.74亿2431.74亿105.73亿105.73亿-0.86%-3.16%+2.91%+19.42%+21.69%+3.96%+19.79%
5001024快手-W
55.150-0.600-1.08%1434.73万8.00亿2393.48亿2393.48亿43.40亿43.40亿0.00%-5.16%-6.53%+19.24%0.00%+1.19%+4.15%