100700腾讯控股
370.600-9.600-2.52%2391.46万89.48亿3.49万亿3.49万亿94.20亿94.20亿-3.59%-2.06%+7.67%+35.45%+18.18%+10.04%+27.71%
280700腾讯控股-R
344.800-8.800-2.49%1.16万402.90万3.25万亿3.25万亿94.20亿94.20亿-3.25%-2.71%+7.01%+34.90%+19.31%+4.33%+29.82%
301398工商银行
4.530-0.110-2.37%3.43亿15.65亿1.61万亿3931.77亿3564.06亿867.94亿-4.83%+1.34%+7.86%+11.58%+21.77%+9.93%+18.59%
400941中国移动
74.000-0.500-0.67%1335.70万9.90亿1.58万亿1.52万亿214.14亿205.12亿+0.41%+0.41%+6.25%+10.86%+18.40%+18.38%+14.20%
500857中国石油股份
8.140+0.030+0.37%9355.38万7.62亿1.49万亿1717.45亿1830.21亿210.99亿+6.27%+7.96%+11.51%+32.14%+60.55%+64.51%+57.75%
609988阿里巴巴-SW
76.850-2.700-3.39%5813.74万44.78亿1.49万亿1.49万亿193.45亿193.45亿-7.41%-7.02%+3.36%+3.50%+7.15%-6.99%+1.65%
780941中国移动-R
68.850-0.600-0.86%11.25万775.17万1.47万亿1.41万亿214.14亿205.12亿+0.51%+0.66%+6.74%+11.32%+20.37%+18.91%+16.60%
800939建设银行
5.700-0.140-2.40%5.20亿29.84亿1.43万亿1.37万亿2500.11亿2404.17亿-3.23%+2.52%+12.43%+17.04%+27.23%+15.43%+22.58%
989988阿里巴巴-SWR
71.450-2.550-3.45%14.72万1054.39万1.38万亿1.38万亿193.45亿193.45亿-7.33%-6.84%+3.70%+4.23%+7.77%-14.32%+4.15%
1001288农业银行
3.760-0.050-1.31%4.06亿15.25亿1.32万亿1155.78亿3499.83亿307.39亿-1.05%+2.17%+5.32%+17.50%+31.47%+30.15%+24.92%
1100005汇丰控股
68.600-0.300-0.44%1228.63万8.41亿1.29万亿1.29万亿187.76亿187.76亿-1.29%-0.51%+8.68%+24.96%+25.53%+28.61%+17.97%
1203988中国银行
3.790-0.070-1.81%3.55亿13.51亿1.12万亿3169.28亿2943.88亿836.22亿-4.29%+2.71%+4.41%+22.65%+33.45%+25.58%+27.18%
1300883中国海洋石油
21.100+0.500+2.43%8518.91万17.86亿1.00万亿9405.70亿475.67亿445.77亿+10.82%+7.98%+6.78%+28.35%+64.07%+82.53%+62.31%
1480883中国海洋石油-R
19.620+0.420+2.19%25.10万489.68万9332.60亿8745.96亿475.67亿445.77亿+11.10%+7.92%+6.75%+28.57%+67.12%+91.73%+64.87%
1503968招商银行
35.850-0.850-2.32%1531.98万5.52亿9041.31亿1645.84亿252.20亿45.91亿-5.53%-3.37%+2.58%+16.40%+31.08%-2.74%+31.80%
1601088中国神华
38.250+0.600+1.59%1791.33万6.84亿7599.71亿1291.89亿198.69亿33.77亿+4.94%+7.59%+18.97%+22.40%+51.19%+54.91%+42.99%
1702318中国平安
41.150-1.050-2.49%2921.40万12.09亿7493.51亿3064.68亿182.10亿74.48亿-7.01%+2.49%+12.43%+15.75%+15.10%-21.22%+16.41%
1803690美团-W
112.800-6.200-5.21%3677.85万41.94亿7033.08亿7033.08亿62.35亿62.35亿-6.47%-7.47%+1.26%+43.97%+24.71%-14.93%+37.73%
1982318中国平安-R
38.300-0.950-2.42%10.65万409.61万6974.52亿2852.42亿182.10亿74.48亿-6.81%+2.68%+12.98%+16.59%+17.30%-20.33%+19.31%
2001299友邦保险
60.550+0.091+0.15%2514.59万15.20亿6803.36亿6803.36亿112.36亿112.36亿-0.92%-1.88%+7.91%-2.43%-10.97%-21.57%-9.44%
2183690美团-WR
105.000-5.500-4.98%7.48万798.66万6546.75亿6546.75亿62.35亿62.35亿-6.25%-7.33%+1.65%+45.13%+27.04%-16.43%+41.32%
2206288迅销
20.0500.0000.00%0.000.006380.33亿300.75亿318.22亿15.00亿-3.61%-2.67%-5.42%-10.09%+4.65%+4.32%+1.78%
2301211比亚迪股份
217.400+10.800+5.23%1291.26万27.87亿6324.74亿2387.05亿29.09亿10.98亿+1.49%-2.51%+0.46%+12.70%+2.64%-13.37%+1.40%
2481299友邦保险-R
56.250-0.145-0.26%3.62万202.64万6320.22亿6320.22亿112.36亿112.36亿-2.60%-3.43%+5.63%-3.60%-10.79%-24.42%-8.83%
2500386中国石油化工股份
5.170+0.020+0.39%8024.08万4.15亿6293.94亿1260.31亿1217.40亿243.77亿+0.58%+2.38%+10.71%+18.31%+28.93%+8.26%+26.41%
2681211比亚迪股份-R
202.400+10.100+5.25%1.65万329.09万5888.35亿2222.35亿29.09亿10.98亿+1.91%-2.32%+0.80%+13.71%+4.82%-16.86%+3.85%
2702840SPDR金ETF
1701.500+8.500+0.50%4765.00811.77万4919.04亿4919.04亿2.89亿2.89亿-2.60%+0.56%+0.50%+15.71%+15.28%+18.16%+13.43%
2809633农夫山泉
42.600-0.850-1.96%321.57万1.38亿4790.99亿2144.77亿112.46亿50.35亿-5.08%-5.81%-5.50%-1.57%-0.77%+0.64%-3.90%
2902899紫金矿业
17.960-0.040-0.22%4502.64万8.13亿4728.15亿1030.35亿263.26亿57.37亿-0.99%-1.10%+4.18%+43.68%+50.35%+66.88%+43.68%
3009999网易-S
139.300-0.700-0.50%797.28万11.15亿4492.09亿4492.09亿32.25亿32.25亿-9.31%-11.27%-7.75%-20.40%-20.10%+2.44%+0.28%
3101658邮储银行
4.530-0.050-1.09%2393.02万1.08亿4492.00亿899.48亿991.61亿198.56亿-1.31%+3.19%+12.13%+8.89%+31.30%-6.02%+21.45%
3203328交通银行
6.020-0.110-1.79%2491.46万1.51亿4470.62亿2107.71亿742.63亿350.12亿-3.68%+0.50%+7.89%+16.89%+31.44%+24.58%+23.61%
3301810小米集团-W
17.740-0.400-2.21%9020.55万16.07亿4438.91亿4438.91亿250.22亿250.22亿-8.74%-11.21%+1.84%+35.63%+14.60%+61.86%+13.72%
3481810小米集团-WR
16.520-0.320-1.90%3.36万55.75万4133.64亿4133.64亿250.22亿250.22亿-8.32%-10.90%+2.48%+36.75%+17.33%+63.76%+16.83%
3500728中国电信
4.4600.0000.00%2689.83万1.20亿4081.22亿618.93亿915.07亿138.77亿+0.45%+0.68%+3.48%+4.21%+26.70%+13.53%+19.25%
3600945宏利金融-S
201.400-5.000-2.42%6901.00139.75万3616.57亿3616.57亿17.96亿17.96亿-0.89%+2.80%+11.70%+8.86%+38.99%+44.18%+20.74%
3709618京东集团-SW
114.000-4.300-3.63%1231.50万14.10亿3481.40亿3481.40亿30.54亿30.54亿-11.63%-11.70%-3.39%+29.21%+10.01%-16.87%+4.08%
3800388香港交易所
271.600-4.800-1.74%455.29万12.37亿3443.45亿3443.45亿12.68亿12.68亿-4.30%-4.50%+6.51%+12.75%-1.48%-9.22%+2.84%
3902628中国人寿
11.480-0.280-2.38%2495.38万2.88亿3244.79亿854.25亿282.65亿74.41亿-7.57%-1.37%+8.92%+17.99%+8.71%-19.08%+13.44%
4089618京东集团-SWR
106.100-3.800-3.46%500.005.33万3240.15亿3240.15亿30.54亿30.54亿-11.21%-11.36%-3.19%+26.01%+9.27%-25.96%+4.12%
4180388香港交易所-R
252.400-5.000-1.94%2.03万512.58万3200.02亿3200.02亿12.68亿12.68亿-4.10%-4.39%+6.77%+11.98%-1.10%-12.54%+3.95%
4206690海尔智家
29.200-0.400-1.35%733.12万2.16亿2755.93亿834.70亿94.38亿28.59亿+0.52%-6.26%+7.75%+22.69%+29.20%+26.24%+32.43%
4309888百度集团-SW
95.950-1.900-1.94%1052.50万10.09亿2691.61亿2691.61亿28.05亿28.05亿-4.81%-12.13%-7.12%-9.99%-16.64%-22.62%-17.36%
4402388中银香港
25.000-0.400-1.57%718.37万1.80亿2643.20亿2643.20亿105.73亿105.73亿-2.34%-0.40%+5.04%+20.48%+18.76%+9.59%+17.92%
4500998中信银行
4.870-0.120-2.40%2810.70万1.38亿2603.33亿724.76亿534.57亿148.82亿-2.99%-0.20%+8.95%+16.51%+36.80%+18.49%+32.34%
4609961携程集团-S
397.200-15.400-3.73%121.96万4.88亿2566.51亿2566.51亿6.46亿6.46亿-7.80%-5.92%+2.80%+13.68%+45.60%+50.11%+43.08%
4789888百度集团-SWR
89.250-1.750-1.92%1.34万119.19万2503.66亿2503.66亿28.05亿28.05亿-4.70%-11.72%-6.98%-9.02%-14.92%-32.44%-15.24%
4882388中银香港-R
23.200-0.500-2.11%16.80万389.83万2452.89亿2452.89亿105.73亿105.73亿-2.32%-0.22%+5.22%+21.34%+20.96%+4.87%+20.83%
4902020安踏体育
86.050-1.650-1.88%366.63万3.16亿2437.47亿2437.47亿28.33亿28.33亿-3.59%-4.12%-2.44%+17.07%+8.31%+0.14%+15.35%
5001024快手-W
55.150-1.400-2.48%2808.18万15.55亿2393.39亿2393.39亿43.40亿43.40亿-5.16%-4.09%-2.73%+24.21%-3.16%+3.08%+4.15%