100700腾讯控股
371.000-9.200-2.42%2737.82万102.33亿3.49万亿3.49万亿94.20亿94.20亿-3.49%-1.96%+7.79%+35.60%+18.30%+10.15%+27.84%
280700腾讯控股-R
344.800-8.800-2.49%1.18万409.80万3.25万亿3.25万亿94.20亿94.20亿-3.25%-2.71%+7.01%+34.90%+19.31%+4.33%+29.82%
301398工商银行
4.550-0.090-1.94%4.00亿18.25亿1.62万亿3949.13亿3564.06亿867.94亿-4.41%+1.79%+8.33%+12.07%+22.31%+10.42%+19.11%
400941中国移动
73.900-0.600-0.81%1436.35万10.65亿1.58万亿1.52万亿214.14亿205.12亿+0.27%+0.27%+6.10%+10.71%+18.24%+18.22%+14.04%
509988阿里巴巴-SW
76.800-2.750-3.46%6756.83万52.02亿1.49万亿1.49万亿193.45亿193.45亿-7.47%-7.08%+3.30%+3.43%+7.08%-7.05%+1.59%
600857中国石油股份
8.1100.0000.00%1.11亿9.06亿1.48万亿1711.12亿1830.21亿210.99亿+5.87%+7.56%+11.10%+31.66%+59.96%+63.90%+57.17%
780941中国移动-R
68.900-0.550-0.79%11.35万782.06万1.48万亿1.41万亿214.14亿205.12亿+0.58%+0.73%+6.82%+11.40%+20.45%+18.99%+16.68%
800939建设银行
5.690-0.150-2.57%5.95亿34.06亿1.42万亿1.37万亿2500.11亿2404.17亿-3.40%+2.34%+12.23%+16.84%+27.01%+15.23%+22.37%
989988阿里巴巴-SWR
71.600-2.400-3.24%15.75万1128.06万1.39万亿1.39万亿193.45亿193.45亿-7.13%-6.65%+3.92%+4.45%+7.99%-14.14%+4.37%
1001288农业银行
3.740-0.070-1.84%4.39亿16.48亿1.31万亿1149.63亿3499.83亿307.39亿-1.58%+1.63%+4.76%+16.88%+30.77%+29.46%+24.25%
1100005汇丰控股
68.500-0.400-0.58%1393.64万9.54亿1.29万亿1.29万亿187.72亿187.72亿-1.44%-0.65%+8.52%+24.77%+25.34%+28.43%+17.80%
1203988中国银行
3.780-0.080-2.07%4.14亿15.74亿1.11万亿3160.92亿2943.88亿836.22亿-4.55%+2.44%+4.13%+22.33%+33.10%+25.24%+26.85%
1300883中国海洋石油
20.950+0.350+1.70%8994.81万18.86亿9965.24亿9338.83亿475.67亿445.77亿+10.03%+7.22%+6.02%+27.43%+62.91%+81.23%+61.15%
1480883中国海洋石油-R
19.620+0.420+2.19%25.30万493.60万9332.60亿8745.96亿475.67亿445.77亿+11.10%+7.92%+6.75%+28.57%+67.12%+91.73%+64.87%
1503968招商银行
35.850-0.850-2.32%1774.93万6.39亿9041.31亿1645.84亿252.20亿45.91亿-5.53%-3.37%+2.58%+16.40%+31.08%-2.74%+31.80%
1601088中国神华
38.200+0.550+1.46%1940.33万7.41亿7589.77亿1290.20亿198.69亿33.77亿+4.80%+7.45%+18.82%+22.24%+50.99%+54.71%+42.80%
1702318中国平安
41.200-1.000-2.37%3432.17万14.20亿7502.62亿3068.40亿182.10亿74.48亿-6.89%+2.62%+12.57%+15.89%+15.24%-21.12%+16.55%
1803690美团-W
112.700-6.300-5.29%4157.59万47.35亿7026.85亿7026.85亿62.35亿62.35亿-6.55%-7.55%+1.17%+43.84%+24.60%-15.01%+37.61%
1982318中国平安-R
38.400-0.850-2.17%11.25万432.59万6992.73亿2859.87亿182.10亿74.48亿-6.57%+2.95%+13.27%+16.89%+17.61%-20.12%+19.63%
2001299友邦保险
60.400-0.059-0.10%3015.29万18.22亿6786.51亿6786.51亿112.36亿112.36亿-1.16%-2.12%+7.65%-2.67%-11.19%-21.76%-9.66%
2183690美团-WR
105.000-5.500-4.98%7.48万798.66万6546.75亿6546.75亿62.35亿62.35亿-6.25%-7.33%+1.65%+45.13%+27.04%-16.43%+41.32%
2206288迅销
20.0500.0000.00%0.000.006380.33亿300.75亿318.22亿15.00亿+0.25%-2.20%-5.42%-9.68%+0.25%+4.54%+1.78%
2301211比亚迪股份
217.600+11.000+5.32%1448.10万31.28亿6330.56亿2389.25亿29.09亿10.98亿+1.59%-2.42%+0.55%+12.80%+2.74%-13.29%+1.49%
2481299友邦保险-R
56.300-0.095-0.17%3.62万202.64万6325.84亿6325.84亿112.36亿112.36亿-2.51%-3.35%+5.73%-3.51%-10.71%-24.36%-8.75%
2500386中国石油化工股份
5.140-0.010-0.19%9668.30万5.00亿6257.42亿1252.99亿1217.40亿243.77亿0.00%+1.78%+10.06%+17.62%+28.18%+7.63%+25.67%
2681211比亚迪股份-R
202.800+10.500+5.46%2.00万400.00万5899.99亿2226.74亿29.09亿10.98亿+2.11%-2.12%+1.00%+13.93%+5.02%-16.70%+4.05%
2702840SPDR金ETF
1700.500+7.500+0.44%5970.001016.63万4916.15亿4916.15亿2.89亿2.89亿-2.66%+0.50%+0.44%+15.64%+15.21%+18.09%+13.37%
2809633农夫山泉
42.550-0.900-2.07%422.39万1.80亿4785.37亿2142.25亿112.46亿50.35亿-5.19%-5.93%-5.61%-1.69%-0.89%+0.52%-4.02%
2902899紫金矿业
17.960-0.040-0.22%4907.24万8.86亿4728.15亿1030.35亿263.26亿57.37亿-0.99%-1.10%+4.18%+43.68%+50.35%+66.88%+43.68%
3009999网易-S
138.900-1.100-0.79%905.25万12.65亿4479.19亿4479.19亿32.25亿32.25亿-9.57%-11.53%-8.01%-20.63%-20.33%+2.14%-0.01%
3101658邮储银行
4.510-0.070-1.53%2866.22万1.30亿4472.16亿895.51亿991.61亿198.56亿-1.74%+2.73%+11.63%+8.41%+30.72%-6.44%+20.91%
3203328交通银行
6.010-0.120-1.96%2936.86万1.77亿4463.19亿2104.21亿742.63亿350.12亿-3.84%+0.33%+7.71%+16.70%+31.22%+24.37%+23.41%
3301810小米集团-W
17.780-0.360-1.98%1.02亿18.11亿4448.92亿4448.92亿250.22亿250.22亿-8.54%-11.01%+2.07%+35.93%+14.86%+62.23%+13.97%
3481810小米集团-WR
16.520-0.320-1.90%3.36万55.75万4133.64亿4133.64亿250.22亿250.22亿-8.32%-10.90%+2.48%+36.75%+17.33%+63.76%+16.83%
3500728中国电信
4.450-0.010-0.22%2815.43万1.26亿4072.07亿617.54亿915.07亿138.77亿+0.23%+0.45%+3.25%+3.97%+26.42%+13.28%+18.98%
3600945宏利金融-S
201.400-5.000-2.42%8601.00173.99万3616.57亿3616.57亿17.96亿17.96亿-0.89%+2.80%+11.70%+8.86%+38.99%+44.18%+20.74%
3709618京东集团-SW
114.500-3.800-3.21%1408.19万16.12亿3496.67亿3496.67亿30.54亿30.54亿-11.24%-11.31%-2.97%+29.78%+10.49%-16.50%+4.54%
3800388香港交易所
271.200-5.200-1.88%511.05万13.88亿3438.37亿3438.37亿12.68亿12.68亿-4.44%-4.64%+6.35%+12.58%-1.63%-9.36%+2.69%
3902628中国人寿
11.480-0.280-2.38%2898.21万3.34亿3244.79亿854.25亿282.65亿74.41亿-7.57%-1.37%+8.92%+17.99%+8.71%-19.08%+13.44%
4089618京东集团-SWR
106.200-3.700-3.37%3500.0037.16万3243.20亿3243.20亿30.54亿30.54亿-11.13%-11.28%-3.10%+26.13%+9.37%-25.89%+4.22%
4180388香港交易所-R
252.600-4.800-1.86%2.04万515.10万3202.56亿3202.56亿12.68亿12.68亿-4.03%-4.32%+6.85%+12.07%-1.02%-12.48%+4.04%
4206690海尔智家
29.150-0.450-1.52%900.76万2.65亿2751.21亿833.27亿94.38亿28.59亿+0.34%-6.42%+7.56%+22.48%+28.98%+26.03%+32.20%
4309888百度集团-SW
95.850-2.000-2.04%1244.24万11.93亿2688.80亿2688.80亿28.05亿28.05亿-4.91%-12.23%-7.21%-10.08%-16.72%-22.70%-17.44%
4402388中银香港
24.950-0.450-1.77%875.77万2.19亿2637.91亿2637.91亿105.73亿105.73亿-2.54%-0.60%+4.83%+20.24%+18.53%+9.37%+17.69%
4500998中信银行
4.880-0.110-2.20%3276.40万1.61亿2608.68亿726.25亿534.57亿148.82亿-2.79%0.00%+9.17%+16.75%+37.08%+18.74%+32.61%
4609961携程集团-S
398.400-14.200-3.44%160.52万6.42亿2574.26亿2574.26亿6.46亿6.46亿-7.52%-5.64%+3.11%+14.02%+46.04%+50.57%+43.52%
4789888百度集团-SWR
89.150-1.850-2.03%1.34万119.19万2500.85亿2500.85亿28.05亿28.05亿-4.81%-11.82%-7.09%-9.12%-15.01%-32.51%-15.34%
4882388中银香港-R
23.200-0.500-2.11%16.80万389.83万2452.89亿2452.89亿105.73亿105.73亿-2.32%-0.22%+5.22%+21.34%+20.96%+4.87%+20.83%
4902020安踏体育
85.950-1.750-2.00%444.45万3.83亿2434.64亿2434.64亿28.33亿28.33亿-3.70%-4.23%-2.55%+16.94%+8.18%+0.02%+15.21%
5001024快手-W
55.150-1.400-2.48%3006.28万16.64亿2393.48亿2393.48亿43.40亿43.40亿-5.16%-4.09%-2.73%+24.21%-3.16%+3.08%+4.15%