100700腾讯控股
376.800+6.000+1.62%986.13万37.05亿3.54万亿3.54万亿94.07亿94.07亿-1.05%+1.56%-0.42%+31.20%+24.11%+14.95%+29.84%
280700腾讯控股-R
350.600+6.000+1.74%1.46万510.76万3.30万亿3.30万亿94.07亿94.07亿-0.62%+1.68%-1.07%+31.21%+23.89%+6.09%+32.00%
300941中国移动
74.750+1.200+1.63%1501.49万11.18亿1.60万亿1.53万亿214.28亿205.25亿+1.98%+4.55%+4.84%+15.80%+25.52%+27.32%+19.79%
401398工商银行
4.300-0.020-0.46%1.41亿6.09亿1.53万亿3732.14亿3564.06亿867.94亿-2.49%-5.49%-3.80%+6.44%+16.85%+9.12%+12.57%
580941中国移动-R
69.550+0.800+1.16%4.30万297.99万1.49万亿1.43万亿214.28亿205.25亿-1.35%+0.94%+1.68%+12.54%+21.70%+20.11%+17.78%
609988阿里巴巴-SW
74.000-0.150-0.20%3369.44万25.00亿1.43万亿1.43万亿193.45亿193.45亿-1.76%-1.57%-8.67%+2.24%+10.77%-7.21%+0.03%
700857中国石油股份
7.6700.0000.00%4229.10万3.26亿1.40万亿1618.29亿1830.21亿210.99亿-0.90%-5.43%+1.72%+23.11%+59.13%+52.24%+48.64%
800939建设银行
5.470-0.020-0.36%1.83亿10.02亿1.37万亿1.32万亿2500.11亿2404.17亿-2.32%-3.87%-1.62%+12.09%+22.10%+17.43%+17.63%
989988阿里巴巴-SWR
68.800-0.400-0.58%3.03万208.68万1.33万亿1.33万亿193.45亿193.45亿-3.57%-3.91%-10.30%+1.03%+7.67%-17.50%+0.29%
1000005汇丰控股
67.900-0.250-0.37%933.21万6.32亿1.27万亿1.27万亿187.04亿187.04亿-0.29%-0.88%-1.52%+19.37%+21.90%+28.99%+16.76%
1101288农业银行
3.2000.0000.00%5259.96万1.68亿1.12万亿983.64亿3499.83亿307.39亿-3.61%-8.22%-6.62%+6.78%+22.29%+27.71%+16.08%
1203988中国银行
3.710+0.010+0.27%1.36亿5.04亿1.09万亿3102.39亿2943.88亿836.22亿-0.80%-1.85%+0.54%+15.94%+30.18%+28.90%+24.50%
1300883中国海洋石油
21.400+0.260+1.23%7609.76万16.32亿1.02万亿9539.43亿475.67亿445.77亿+8.96%+5.47%+13.35%+26.48%+87.72%+109.39%+73.42%
1480883中国海洋石油-R
19.900+0.213+1.08%13.20万263.22万9465.79亿8870.78亿475.67亿445.77亿+5.29%+1.43%+9.46%+22.69%+79.28%+94.47%+67.23%
1503968招商银行
33.300-0.550-1.62%1384.63万4.64亿8398.21亿1528.77亿252.20亿45.91亿-5.40%-7.11%-10.24%+7.07%+35.37%-5.15%+22.43%
1601088中国神华
39.500-0.100-0.25%1084.66万4.29亿7848.07亿1334.11亿198.69亿33.77亿+3.81%+3.40%+11.11%+29.30%+60.90%+73.31%+47.66%
1703690美团-W
116.000+3.400+3.02%2702.43万30.89亿7232.66亿7232.66亿62.35亿62.35亿+3.02%+2.93%-4.84%+22.95%+41.12%-4.76%+41.64%
1801211比亚迪股份
233.000+13.000+5.91%1731.85万40.60亿6778.59亿2558.34亿29.09亿10.98亿+1.31%+8.78%+6.10%+13.11%+16.50%-5.80%+10.43%
1983690美团-WR
108.000+3.000+2.86%6.36万674.46万6733.86亿6733.86亿62.35亿62.35亿+3.35%+2.86%-4.68%+24.21%+42.39%-14.04%+45.36%
2002318中国平安
36.350-0.300-0.82%2596.19万9.55亿6619.42亿2707.19亿182.10亿74.48亿-7.50%-8.08%-5.58%+3.13%+14.50%-24.09%+7.88%
2106288迅销
20.550+0.100+0.49%300.006180.006539.44亿308.25亿318.22亿15.00亿+1.99%+2.49%+0.24%-9.27%+3.31%+6.33%+4.78%
2201299友邦保险
56.650+0.350+0.62%1279.52万7.27亿6345.03亿6345.03亿112.00亿112.00亿-4.23%-6.21%-8.20%-11.01%-8.50%-27.27%-15.27%
2381211比亚迪股份-R
217.200+12.400+6.05%4.05万887.15万6318.93亿2384.86亿29.09亿10.98亿+0.46%+7.10%+4.83%+12.83%+15.65%-10.78%+11.44%
2482318中国平安-R
33.800-0.200-0.59%8.90万304.25万6155.06亿2517.28亿182.10亿74.48亿-11.05%-11.98%-9.38%-0.59%+9.92%-29.69%+5.30%
2581299友邦保险-R
52.700+0.200+0.38%8800.0046.41万5902.62亿5902.62亿112.00亿112.00亿-4.09%-6.39%-9.53%-11.95%-9.61%-29.19%-14.59%
2600386中国石油化工股份
4.790-0.030-0.62%5338.39万2.58亿5831.33亿1167.67亿1217.40亿243.77亿-1.64%-6.81%-5.15%+6.21%+25.39%+2.23%+17.11%
2702840SPDR金ETF
1670.500-1.500-0.09%6751.001127.66万4821.06亿4821.06亿2.89亿2.89亿-0.92%-1.76%-1.27%+6.88%+16.57%+17.15%+11.37%
2809999网易-S
144.200-1.800-1.23%437.22万6.32亿4650.10亿4650.10亿32.25亿32.25亿+1.05%+4.40%-7.70%-15.74%-13.05%+7.92%+4.39%
2909633农夫山泉
39.8500.0000.00%318.66万1.27亿4481.72亿2006.31亿112.46亿50.35亿-3.86%-6.35%-11.89%-3.93%-9.90%-4.28%-10.11%
3001810小米集团-W
17.440+0.300+1.75%5182.14万8.99亿4363.28亿4363.28亿250.19亿250.19亿-1.47%-1.91%-12.71%+16.89%+12.23%+60.59%+11.79%
3103328交通银行
5.830+0.030+0.52%1189.96万6926.69万4329.52亿2041.19亿742.63亿350.12亿-2.83%-3.00%-2.67%+11.47%+26.46%+22.67%+19.71%
3202899紫金矿业
16.300-0.400-2.40%4531.76万7.42亿4291.14亿935.12亿263.26亿57.37亿-0.61%-9.24%-10.24%+10.73%+45.28%+46.52%+30.40%
3301658邮储银行
4.300-0.080-1.83%4993.90万2.16亿4263.93亿853.82亿991.61亿198.56亿-3.80%-4.66%-2.05%+3.37%+21.81%-10.61%+15.28%
3481810小米集团-WR
16.200+0.300+1.89%600.009660.004053.05亿4053.05亿250.19亿250.19亿-1.22%-1.94%-12.62%+18.25%+12.97%+60.59%+14.57%
3500728中国电信
4.320+0.010+0.23%1345.53万5833.56万3953.11亿599.50亿915.07亿138.77亿+0.47%-0.72%-0.26%+12.17%+25.54%+16.61%+18.64%
3600945宏利金融-S
200.400+0.600+0.30%3526.0070.75万3586.57亿3586.57亿17.90亿17.90亿+0.35%-0.50%+2.29%+9.02%+28.37%+42.21%+20.14%
3709618京东集团-SW
115.300+1.500+1.32%486.31万5.59亿3521.10亿3521.10亿30.54亿30.54亿-3.43%+0.70%-10.69%+11.59%+21.46%-16.71%+5.27%
3800388香港交易所
262.400-0.200-0.08%268.70万7.09亿3326.80亿3326.80亿12.68亿12.68亿-4.23%-3.24%-7.74%+4.71%+7.85%-11.47%-0.64%
3989618京东集团-SWR
107.200+1.200+1.13%0.000.003273.74亿3273.74亿30.54亿30.54亿-1.38%-2.46%-10.59%+9.44%+15.46%-25.19%+5.20%
4080388香港交易所-R
244.000-0.800-0.33%1.66万408.89万3093.52亿3093.52亿12.68亿12.68亿-3.94%-3.40%-7.58%+5.90%+6.92%-15.46%+0.49%
4102628中国人寿
10.800-0.120-1.10%2144.76万2.33亿3052.59亿803.65亿282.65亿74.41亿-5.26%-5.92%-7.22%+8.87%+12.03%-16.45%+6.72%
4206690海尔智家
28.500-0.650-2.23%936.85万2.69亿2689.86亿814.69亿94.38亿28.59亿-3.39%-2.23%-8.51%+16.56%+38.69%+25.11%+29.25%
4309888百度集团-SW
92.350+1.000+1.09%497.78万4.58亿2590.62亿2590.62亿28.05亿28.05亿-1.70%-3.65%-15.43%-11.37%-15.59%-28.85%-20.46%
4402388中银香港
24.250-0.050-0.21%368.92万8965.82万2563.90亿2563.90亿105.73亿105.73亿-1.82%-2.81%-3.39%+11.75%+20.05%+7.24%+14.39%
4509961携程集团-S
390.800-1.600-0.41%108.24万4.23亿2525.15亿2525.15亿6.46亿6.46亿-2.40%-1.91%-7.44%+12.30%+47.58%+44.74%+40.78%
4600998中信银行
4.640-0.030-0.64%2557.32万1.19亿2480.38亿690.53亿534.57亿148.82亿-2.73%-4.92%-4.92%+11.81%+31.07%+19.28%+26.09%
4789888百度集团-SWR
85.900+0.800+0.94%4550.0038.96万2409.68亿2409.68亿28.05亿28.05亿-1.38%-3.65%-15.03%-10.57%-14.78%-34.97%-18.42%
4882388中银香港-R
22.550-0.150-0.66%9.40万212.35万2384.16亿2384.16亿105.73亿105.73亿-1.74%-2.80%-3.01%+12.75%+21.11%+1.93%+17.45%
4902020安踏体育
81.800-0.350-0.43%365.22万3.01亿2317.09亿2317.09亿28.33亿28.33亿-6.78%-4.83%-8.86%+4.67%+15.62%+0.64%+9.65%
5000267中信股份
7.610-0.010-0.13%1271.94万9682.24万2213.77亿2213.77亿290.90亿290.90亿-6.40%-6.05%-7.87%-8.42%+5.55%-14.71%-2.44%