100700腾讯控股
382.400-2.000-0.52%990.62万37.67亿3.60万亿3.60万亿94.20亿94.20亿-2.85%+6.82%+16.23%+32.78%+17.37%+12.80%+31.77%
280700腾讯控股-R
354.800-1.600-0.45%4000.00141.48万3.34万亿3.34万亿94.20亿94.20亿-3.32%+6.10%+15.34%+32.78%+17.87%+7.36%+33.58%
301398工商银行
4.700-0.060-1.26%1.67亿7.81亿1.68万亿4079.32亿3564.06亿867.94亿-0.21%+9.56%+14.08%+14.63%+22.08%+14.89%+23.04%
400941中国移动
73.300-0.400-0.54%715.48万5.26亿1.57万亿1.50万亿214.14亿205.12亿-0.27%+4.56%+5.39%+6.23%+15.34%+20.05%+13.12%
509988阿里巴巴-SW
79.950-3.050-3.67%3758.46万30.01亿1.56万亿1.56万亿194.69亿194.69亿+0.31%+4.99%+14.54%+6.81%+4.82%-5.69%+5.75%
689988阿里巴巴-SWR
74.300-2.800-3.63%8.78万651.85万1.51万亿1.51万亿203.74亿203.74亿+1.02%+5.46%+14.75%+8.07%+5.24%-10.91%+8.31%
780941中国移动-R
68.200-0.300-0.44%48.60万3328.23万1.46万亿1.40万亿214.14亿205.12亿-0.22%+4.92%+6.15%+7.74%+17.28%+17.78%+15.50%
800939建设银行
5.820-0.070-1.19%2.29亿13.25亿1.46万亿1.40万亿2500.11亿2404.17亿-1.36%+11.92%+18.53%+17.34%+25.43%+17.86%+25.16%
900857中国石油股份
7.610-0.050-0.65%4456.73万3.37亿1.39万亿1605.63亿1830.21亿210.99亿+1.87%+4.53%+5.11%+21.18%+46.63%+51.65%+47.48%
1001288农业银行
3.790-0.010-0.26%8852.30万3.33亿1.33万亿1165.00亿3499.83亿307.39亿-0.52%+6.76%+8.29%+14.85%+28.91%+31.19%+25.91%
1100005汇丰控股
69.100-0.400-0.58%454.01万3.13亿1.30万亿1.30万亿188.01亿188.01亿-1.43%+1.73%+11.77%+26.21%+25.52%+29.67%+18.83%
1203988中国银行
3.870-0.090-2.27%2.46亿9.53亿1.14万亿3236.18亿2943.88亿836.22亿0.00%+8.10%+12.50%+22.86%+33.45%+28.23%+29.87%
1303968招商银行
37.100-0.850-2.24%708.80万2.64亿9356.56亿1703.22亿252.20亿45.91亿-5.12%+4.36%+14.33%+16.85%+22.64%-2.65%+36.40%
1400883中国海洋石油
19.140+0.100+0.53%7057.84万13.44亿9104.28亿8531.99亿475.67亿445.77亿-0.93%-3.43%+3.91%+17.57%+47.46%+65.00%+47.23%
1580883中国海洋石油-R
17.740+0.080+0.45%153.50万2709.95万8438.34亿7907.92亿475.67亿445.77亿-0.78%-3.48%+4.35%+18.74%+49.58%+73.36%+49.08%
1602318中国平安
42.900-1.350-3.05%2621.96万11.29亿7812.19亿3195.01亿182.10亿74.48亿-0.23%+12.60%+30.00%+16.58%+8.33%-21.91%+21.36%
1703690美团-W
119.400-1.200-1.00%1352.65万16.12亿7444.59亿7444.59亿62.35亿62.35亿-4.94%+5.20%+9.94%+49.72%+6.42%-13.10%+45.79%
1801088中国神华
36.600+0.150+0.41%684.01万2.49亿7271.88亿1236.16亿198.69亿33.77亿+2.23%+6.24%+16.01%+13.31%+43.25%+46.75%+36.82%
1982318中国平安-R
39.850-1.250-3.04%9.00万360.27万7256.78亿2967.86亿182.10亿74.48亿+0.13%+13.05%+30.23%+17.55%+10.08%-17.10%+24.14%
2001299友邦保险
61.950-0.350-0.56%899.83万5.56亿6960.12亿6960.12亿112.35亿112.35亿-1.98%+1.14%+27.08%-5.28%-15.66%-22.22%-8.96%
2183690美团-WR
111.200-0.800-0.71%2.40万266.19万6933.32亿6933.32亿62.35亿62.35亿-4.39%+5.90%+10.54%+51.50%+8.28%-11.49%+49.66%
2281299友邦保险-R
57.600-0.150-0.26%9400.0054.34万6471.40亿6471.40亿112.35亿112.35亿-1.62%+1.59%+27.72%-4.00%-14.29%-22.61%-6.65%
2306288迅销
20.0000.0000.00%2100.004.20万6364.42亿300.00亿318.22亿15.00亿-3.61%-6.10%-4.99%-7.83%+4.17%+7.53%+1.52%
2400386中国石油化工股份
5.110-0.030-0.58%2855.59万1.45亿6220.90亿1245.68亿1217.40亿243.77亿0.00%+5.80%+8.49%+13.56%+22.25%+6.78%+24.94%
2501211比亚迪股份
211.400-2.800-1.31%279.63万5.91亿6150.19亿2321.17亿29.09亿10.98亿-4.69%-5.20%+7.04%+12.87%-12.57%-12.98%-1.40%
2681211比亚迪股份-R
196.200-2.400-1.21%1000.0019.62万5707.98亿2154.28亿29.09亿10.98亿-4.01%-5.13%+7.51%+14.07%-11.38%-19.41%+0.67%
2709633农夫山泉
44.750-0.130-0.29%70.01万3133.53万5032.79亿2253.01亿112.46亿50.35亿-1.28%-1.17%+2.92%+1.40%-0.84%+10.60%+0.95%
2802840SPDR金ETF
1713.500-33.500-1.92%1.63万2798.72万4991.43亿4991.43亿2.91亿2.91亿-0.72%+2.67%+2.30%+16.49%+18.87%+17.08%+14.23%
2901810小米集团-W
18.920-0.520-2.67%6292.73万11.94亿4721.56亿4721.56亿249.55亿249.55亿-4.54%-0.94%+16.93%+41.19%+22.54%+68.63%+21.28%
3009999网易-S
145.900-7.700-5.01%491.07万7.26亿4704.93亿4704.93亿32.25亿32.25亿-7.89%-3.38%+0.07%-13.21%-18.42%+7.69%+5.03%
3102899紫金矿业
17.680-0.460-2.54%2735.97万4.81亿4654.43亿1014.29亿263.26亿57.37亿-3.07%+4.12%+9.68%+37.91%+50.27%+57.54%+41.44%
3203328交通银行
6.160-0.090-1.44%1079.31万6608.22万4574.58亿2156.73亿742.63亿350.12亿-1.12%+7.88%+14.50%+17.78%+30.23%+26.43%+26.49%
3301658邮储银行
4.550-0.040-0.87%1825.80万8288.69万4511.83亿903.46亿991.61亿198.56亿-0.22%+9.90%+11.52%+6.56%+23.98%-7.53%+21.98%
3481810小米集团-WR
17.620-0.400-2.22%7.46万131.21万4397.14亿4397.14亿249.55亿249.55亿-4.24%-0.45%+17.62%+42.79%+24.61%+74.66%+24.61%
3500728中国电信
4.450+0.010+0.23%1688.35万7492.19万4072.07亿617.54亿915.07亿138.77亿+0.91%+2.77%+1.37%+1.37%+23.27%+11.85%+18.98%
3609618京东集团-SW
125.300-3.700-2.87%883.29万11.13亿3834.76亿3834.76亿30.60亿30.60亿-5.36%+0.72%+17.54%+35.64%+14.30%-12.88%+14.40%
3700945宏利金融-S
203.2000.0000.00%1.17万237.14万3648.90亿3648.90亿17.96亿17.96亿+1.85%+8.83%+12.88%+10.79%+41.30%+45.16%+21.82%
3889618京东集团-SWR
116.200-3.300-2.76%1900.0022.22万3556.26亿3556.26亿30.60亿30.60亿-5.07%+0.96%+17.91%+32.72%+12.82%-18.91%+14.03%
3900388香港交易所
279.800-4.000-1.41%352.99万9.89亿3547.41亿3547.41亿12.68亿12.68亿-4.18%+8.45%+21.23%+11.88%-2.88%-7.78%+5.95%
4002628中国人寿
12.220-0.200-1.61%2193.27万2.67亿3453.95亿909.31亿282.65亿74.41亿-1.29%+11.90%+28.50%+19.80%+7.19%-15.06%+20.75%
4180388香港交易所-R
260.000-3.200-1.22%1.69万439.98万3296.38亿3296.38亿12.68亿12.68亿-3.70%+8.97%+21.95%+11.49%-2.62%-9.91%+7.08%
4209888百度集团-SW
99.600-1.200-1.19%364.48万3.63亿2794.00亿2794.00亿28.05亿28.05亿-8.12%-6.83%+3.37%-6.92%-16.86%-19.87%-14.21%
4306690海尔智家
29.000-0.050-0.17%517.26万1.50亿2737.05亿828.98亿94.38亿28.59亿-6.60%-5.07%+10.27%+18.13%+23.14%+25.92%+31.52%
4409961携程集团-S
421.800-9.000-2.09%63.53万2.70亿2725.46亿2725.46亿6.46亿6.46亿-2.09%+2.33%+7.71%+18.62%+52.38%+59.77%+51.95%
4502388中银香港
25.350-0.250-0.98%405.64万1.02亿2680.20亿2680.20亿105.73亿105.73亿-1.74%+5.41%+9.03%+24.88%+16.28%+10.39%+19.58%
4600998中信银行
4.950-0.070-1.39%1518.80万7517.08万2646.10亿736.67亿534.57亿148.82亿-1.39%+7.84%+14.85%+16.47%+37.12%+25.32%+34.51%
4789888百度集团-SWR
92.750-0.900-0.96%2.35万217.34万2601.84亿2601.84亿28.05亿28.05亿-7.11%-6.17%+3.98%-5.31%-15.61%-29.79%-11.92%
4801024快手-W
59.100+0.950+1.63%6407.44万38.00亿2564.13亿2564.13亿43.39亿43.39亿+1.63%+3.68%+20.37%+27.65%-2.64%+11.51%+11.61%
4902020安踏体育
88.400-0.850-0.95%153.91万1.36亿2504.04亿2504.04亿28.33亿28.33亿-2.00%-2.21%+2.67%+14.88%+7.48%-0.71%+18.50%
5000267中信股份
8.580-0.030-0.35%872.31万7410.91万2495.94亿2495.94亿290.90亿290.90亿+1.18%+13.19%+20.00%+4.00%+13.79%-9.04%+10.00%