100700腾讯控股
380.800+3.400+0.90%1645.89万63.10亿3.58万亿3.58万亿94.07亿94.07亿+2.64%-0.94%+5.08%+40.41%+23.56%+21.74%+31.22%
280700腾讯控股-R
353.600+3.600+1.03%1.29万460.09万3.33万亿3.33万亿94.07亿94.07亿+2.55%-0.79%+4.74%+39.87%+23.98%+6.99%+33.13%
300941中国移动
76.050-0.200-0.26%3672.37万28.17亿1.63万亿1.56万亿214.14亿205.12亿+2.91%+3.19%+8.95%+11.76%+20.91%+27.37%+17.36%
401398工商银行
4.420-0.010-0.23%4.40亿19.56亿1.58万亿3836.30亿3564.06亿867.94亿-2.86%-7.14%+2.55%+9.68%+21.43%+13.31%+15.71%
580941中国移动-R
70.700-0.250-0.35%13.65万973.12万1.51万亿1.45万亿214.14亿205.12亿+2.61%+3.21%+9.53%+12.67%+22.21%+22.10%+19.73%
609988阿里巴巴-SW
77.200+0.800+1.05%3059.19万23.73亿1.49万亿1.49万亿193.45亿193.45亿+0.52%-6.99%-1.09%+7.45%+11.60%-0.80%+2.12%
700857中国石油股份
7.710-0.190-2.41%1.51亿11.72亿1.41万亿1626.73亿1830.21亿210.99亿-4.93%+0.65%+6.49%+27.02%+55.13%+58.05%+49.42%
800939建设银行
5.6100.0000.00%3.94亿22.20亿1.40万亿1.35万亿2500.11亿2404.17亿-1.41%-4.75%+7.06%+15.91%+26.35%+20.44%+20.65%
989988阿里巴巴-SWR
71.650+0.700+0.99%2.77万199.72万1.39万亿1.39万亿193.45亿193.45亿+0.07%-7.07%-0.49%+8.07%+11.43%-14.08%+4.45%
1000005汇丰控股
68.150-0.350-0.51%1304.45万8.90亿1.28万亿1.28万亿187.57亿187.57亿-0.51%-1.94%+1.30%+22.46%+24.59%+29.96%+17.20%
1101288农业银行
3.330-0.010-0.30%1.31亿4.40亿1.17万亿1023.60亿3499.83亿307.39亿-4.49%-6.11%+1.94%+11.49%+29.74%+32.90%+20.80%
1203988中国银行
3.750+0.030+0.81%4.19亿15.81亿1.10万亿3135.84亿2943.88亿836.22亿-0.79%-5.30%+5.04%+20.97%+32.98%+30.75%+25.84%
1300883中国海洋石油
20.300-0.350-1.69%1.17亿23.75亿9656.05亿9049.08亿475.67亿445.77亿-3.10%+6.62%+2.42%+21.27%+58.59%+85.22%+56.15%
1480883中国海洋石油-R
18.800-0.420-2.19%18.90万356.65万8942.55亿8380.43亿475.67亿445.77亿-4.18%+6.46%+2.73%+22.08%+60.14%+83.72%+57.98%
1503968招商银行
35.250-0.200-0.56%1142.37万4.06亿8890.00亿1618.29亿252.20亿45.91亿-1.67%-7.11%-2.89%+17.50%+32.77%+1.41%+29.60%
1601088中国神华
38.200+0.550+1.46%1371.34万5.24亿7589.77亿1290.20亿198.69亿33.77亿0.00%+4.80%+12.68%+22.44%+53.41%+66.15%+42.80%
1702318中国平安
40.950+0.150+0.37%2565.01万10.58亿7457.09亿3049.78亿182.10亿74.48亿-0.61%-7.46%+3.41%+18.35%+18.52%-14.57%+15.84%
1803690美团-W
112.800-0.700-0.62%2239.29万25.46亿7033.08亿7033.08亿62.35亿62.35亿+0.09%-6.47%-2.34%+27.17%+30.56%-3.09%+37.73%
1982318中国平安-R
38.0000.0000.00%3.60万138.28万6919.89亿2830.08亿182.10亿74.48亿-1.04%-7.54%+3.83%+19.12%+19.69%-20.95%+18.38%
2001211比亚迪股份
231.800+1.000+0.43%721.89万16.96亿6743.68亿2545.16亿29.09亿10.98亿+6.53%+8.22%+1.93%+20.17%+8.72%-0.74%+8.12%
2101299友邦保险
59.150+0.250+0.42%1828.97万10.88亿6646.06亿6646.06亿112.36亿112.36亿-2.07%-3.21%-1.51%+0.15%-4.61%-21.01%-11.53%
2283690美团-WR
104.700-0.600-0.57%6.27万664.29万6528.05亿6528.05亿62.35亿62.35亿-0.29%-6.52%-1.78%+28.07%+32.20%-16.67%+40.92%
2306288迅销
20.150+0.100+0.50%0.000.006412.15亿302.25亿318.22亿15.00亿+0.50%-3.13%-6.28%-10.44%+2.81%+8.45%+2.28%
2481211比亚迪股份-R
215.600+1.600+0.75%2.55万559.97万6272.38亿2367.29亿29.09亿10.98亿+6.31%+8.56%+2.86%+21.40%+10.00%-11.44%+10.62%
2581299友邦保险-R
55.000+0.350+0.64%1.66万91.65万6179.77亿6179.77亿112.36亿112.36亿-2.31%-4.76%-2.65%-0.81%-5.25%-26.10%-10.86%
2600386中国石油化工股份
4.870-0.050-1.02%1.10亿5.39亿5928.72亿1187.17亿1217.40亿243.77亿-5.25%-5.25%+1.25%+11.44%+24.55%+3.28%+19.07%
2702840SPDR金ETF
1685.500-7.500-0.44%5033.00849.35万4872.78亿4872.78亿2.89亿2.89亿-0.88%-3.52%+0.45%+9.38%+14.50%+19.29%+12.37%
2809633农夫山泉
41.500-0.150-0.36%162.18万6776.90万4667.28亿2089.39亿112.46亿50.35亿-2.47%-7.53%-8.65%+0.29%-5.10%+1.39%-6.38%
2909999网易-S
143.000+3.674+2.64%581.66万8.30亿4611.41亿4611.41亿32.25亿32.25亿+3.53%-6.43%-5.88%-14.34%-12.13%+6.15%+3.52%
3003328交通银行
6.000+0.050+0.84%3341.32万2.02亿4455.76亿2100.71亿742.63亿350.12亿-0.17%-4.00%+6.19%+15.16%+30.72%+27.59%+23.20%
3101658邮储银行
4.480+0.010+0.22%2125.20万9627.31万4442.42亿889.56亿991.61亿198.56亿-0.67%-2.40%+7.18%+8.47%+27.64%-4.28%+20.11%
3201810小米集团-W
17.660-0.120-0.67%5890.72万10.50亿4418.93亿4418.93亿250.22亿250.22亿-0.67%-9.16%-1.56%+35.43%+18.68%+68.19%+13.21%
3302899紫金矿业
16.380-0.320-1.92%3194.47万5.23亿4312.20亿939.71亿263.26亿57.37亿-8.80%-9.70%-3.87%+18.01%+37.59%+58.95%+31.04%
3481810小米集团-WR
16.400-0.100-0.61%1.58万25.97万4103.65亿4103.65亿250.22亿250.22亿-0.73%-8.99%-1.09%+35.99%+20.23%+62.57%+15.98%
3500728中国电信
4.310-0.071-1.62%7682.18万3.35亿3943.96亿598.12亿915.07亿138.77亿-0.95%-0.72%+3.58%+8.53%+24.16%+16.81%+18.37%
3609618京东集团-SW
118.900+1.700+1.45%953.97万11.48亿3631.04亿3631.04亿30.54亿30.54亿+3.84%-7.83%-4.73%+37.89%+18.39%-6.40%+8.56%
3700945宏利金融-S
199.100-1.100-0.55%6896.00138.00万3575.27亿3575.27亿17.96亿17.96亿-1.14%-2.02%+5.84%+7.67%+33.71%+45.13%+19.36%
3800388香港交易所
274.400+3.400+1.25%462.88万12.84亿3478.94亿3478.94亿12.68亿12.68亿+1.18%-3.31%+3.16%+16.92%+8.51%-2.14%+3.90%
3989618京东集团-SWR
110.600+1.900+1.75%1300.0014.55万3377.57亿3377.57亿30.54亿30.54亿+4.14%-7.45%-4.16%+34.88%+16.36%-22.82%+8.54%
4080388香港交易所-R
255.000+3.400+1.35%5.91万1523.68万3232.98亿3232.98亿12.68亿12.68亿+0.95%-3.12%+4.08%+15.91%+8.14%-11.64%+5.02%
4102628中国人寿
11.420-0.060-0.52%1330.99万1.53亿3227.83亿849.78亿282.65亿74.41亿-0.52%-8.05%+1.96%+21.10%+11.96%-11.79%+12.85%
4206690海尔智家
29.400-0.050-0.17%977.83万2.88亿2774.81亿840.41亿94.38亿28.59亿+0.86%+1.20%-2.81%+21.49%+36.11%+33.45%+33.33%
4309888百度集团-SW
93.800-0.500-0.53%661.75万6.23亿2631.30亿2631.30亿28.05亿28.05亿-2.14%-6.94%-13.39%-3.40%-16.55%-24.17%-19.21%
4402388中银香港
24.850-0.050-0.20%531.89万1.32亿2627.34亿2627.34亿105.73亿105.73亿-0.40%-2.93%+2.47%+18.90%+20.63%+11.87%+17.22%
4509961携程集团-S
401.600-6.600-1.62%206.91万8.29亿2594.94亿2594.94亿6.46亿6.46亿+0.80%-6.78%-3.42%+18.75%+55.90%+63.12%+44.67%
4600998中信银行
4.770-0.040-0.83%1668.47万7996.76万2549.88亿709.88亿534.57亿148.82亿-2.25%-4.98%+3.70%+14.11%+35.51%+25.20%+29.62%
4702020安踏体育
87.800+0.600+0.69%366.59万3.23亿2487.04亿2487.04亿28.33亿28.33亿+2.15%-1.62%-5.39%+18.33%+17.30%+10.68%+17.69%
4889888百度集团-SWR
87.100-0.400-0.46%7650.0066.88万2443.35亿2443.35亿28.05亿28.05亿-2.30%-6.99%-12.73%-2.52%-15.68%-34.07%-17.28%
4982388中银香港-R
23.000-0.100-0.43%1.30万29.98万2431.74亿2431.74亿105.73亿105.73亿-0.86%-3.16%+2.91%+19.42%+21.69%+3.96%+19.79%
5001024快手-W
54.950-0.800-1.43%1734.52万9.65亿2384.80亿2384.80亿43.40亿43.40亿-0.36%-5.50%-6.86%+18.81%-0.36%+0.83%+3.78%