100700腾讯控股
369.200+1.200+0.33%1453.96万54.32亿3.48万亿3.48万亿94.20亿94.20亿-2.07%-6.53%+3.42%+34.74%+16.98%+12.22%+27.22%
280700腾讯控股-R
343.000+1.400+0.41%7100.00247.03万3.23万亿3.23万亿94.20亿94.20亿-1.78%-6.39%+2.94%+35.04%+17.14%+3.79%+29.14%
300941中国移动
75.350+2.100+2.87%2417.10万18.04亿1.61万亿1.55万亿214.14亿205.12亿+2.94%+1.34%+8.11%+15.04%+20.85%+25.04%+16.28%
401398工商银行
4.490+0.020+0.45%2.37亿10.77亿1.60万亿3897.05亿3564.06亿867.94亿-3.65%-4.67%+6.15%+10.86%+21.68%+13.08%+17.54%
580941中国移动-R
70.000+2.000+2.94%6.55万454.80万1.50万亿1.44万亿214.14亿205.12亿+2.87%+1.60%+8.78%+15.42%+21.11%+20.89%+18.54%
600857中国石油股份
8.150+0.190+2.39%7569.72万6.12亿1.49万亿1719.56亿1830.21亿210.99亿+6.26%+7.66%+14.79%+33.39%+59.49%+67.76%+57.95%
709988阿里巴巴-SW
76.350+0.050+0.07%2888.55万22.29亿1.48万亿1.48万亿193.45亿193.45亿-2.30%-10.91%+0.33%+4.52%+7.73%-4.65%+0.99%
800939建设银行
5.6000.0000.00%2.05亿11.60亿1.40万亿1.35万亿2500.11亿2404.17亿-3.61%-4.27%+9.16%+14.75%+25.56%+18.19%+20.43%
989988阿里巴巴-SWR
70.950+0.050+0.07%1.95万139.71万1.37万亿1.37万亿193.45亿193.45亿-2.34%-10.75%+0.78%+5.58%+7.74%-14.92%+3.43%
1000005汇丰控股
68.550+0.400+0.59%716.13万4.93亿1.29万亿1.29万亿187.68亿187.68亿+0.07%0.00%+2.58%+21.65%+26.13%+29.74%+17.89%
1101288农业银行
3.320-0.040-1.19%2.23亿7.49亿1.16万亿1020.53亿3499.83亿307.39亿-6.65%-6.65%+5.51%+11.53%+28.35%+29.91%+20.43%
1203988中国银行
3.740+0.030+0.81%2.69亿10.12亿1.10万亿3127.47亿2943.88亿836.22亿-3.86%-3.11%+7.47%+21.43%+32.16%+28.17%+25.50%
1300883中国海洋石油
21.000+0.550+2.69%5328.86万11.07亿9989.02亿9361.12亿475.67亿445.77亿+7.03%+8.47%+3.96%+29.95%+63.81%+84.86%+61.54%
1480883中国海洋石油-R
19.520+0.520+2.74%13.40万260.54万9285.03亿8701.38亿475.67亿445.77亿+6.90%+9.05%+4.95%+31.01%+64.31%+90.76%+64.03%
1503968招商银行
35.150-0.050-0.14%781.03万2.78亿8864.78亿1613.70亿252.20亿45.91亿-3.03%-10.79%-1.40%+15.82%+31.65%-1.01%+29.23%
1601088中国神华
38.450+0.950+2.53%1106.09万4.25亿7639.45亿1298.64亿198.69亿33.77亿+6.07%+7.25%+17.94%+25.86%+53.19%+57.32%+43.74%
1702318中国平安
40.300+0.050+0.12%2734.76万11.17亿7338.72亿3001.37亿182.10亿74.48亿-4.16%-11.33%+6.05%+14.16%+11.79%-17.56%+14.00%
1882318中国平安-R
37.450+0.150+0.40%6.70万254.28万6819.73亿2789.12亿182.10亿74.48亿-3.85%-11.26%+6.85%+14.88%+13.14%-22.09%+16.67%
1901299友邦保险
60.500+0.700+1.17%2002.51万12.12亿6797.75亿6797.75亿112.36亿112.36亿+2.09%-5.63%+4.02%-1.40%-7.86%-19.80%-9.51%
2003690美团-W
107.000-1.900-1.74%3039.71万33.24亿6671.45亿6671.45亿62.35亿62.35亿-8.00%-14.40%-10.16%+21.04%+21.73%-17.94%+30.65%
2101211比亚迪股份
223.200+3.800+1.73%456.65万10.19亿6493.48亿2450.74亿29.09亿10.98亿+7.31%+0.27%-0.80%+14.64%+8.35%-9.54%+4.10%
2206288迅销
19.8200.0000.00%0.000.006307.14亿297.30亿318.22亿15.00亿-0.90%-4.48%-5.62%-13.26%-0.90%+5.99%+0.61%
2381299友邦保险-R
56.100+0.500+0.90%0.000.006303.36亿6303.36亿112.36亿112.36亿-2.09%-4.18%+4.37%-4.27%-9.22%-24.62%-9.08%
2483690美团-WR
99.350-1.750-1.73%8200.0082.76万6194.47亿6194.47亿62.35亿62.35亿-7.84%-14.50%-9.68%+22.05%+23.65%-20.92%+33.71%
2500386中国石油化工股份
5.060+0.040+0.80%3044.12万1.54亿6160.03亿1233.49亿1217.40亿243.77亿-0.78%-2.88%+9.52%+16.86%+26.18%+7.99%+23.72%
2681211比亚迪股份-R
207.000+3.600+1.77%6500.00134.24万6022.18亿2272.86亿29.09亿10.98亿+7.31%+0.29%-0.67%+15.13%+9.41%-14.97%+6.21%
2702840SPDR金ETF
1696.000+8.500+0.50%960.00162.71万4903.14亿4903.14亿2.89亿2.89亿+0.41%-1.45%+1.53%+14.36%+14.83%+18.02%+13.07%
2809633农夫山泉
42.150-0.050-0.12%159.96万6769.96万4740.39亿2122.11亿112.46亿50.35亿-2.77%-7.53%-10.57%+0.17%-2.95%+1.74%-4.92%
2909999网易-S
139.100-0.600-0.43%279.58万3.92亿4485.64亿4485.64亿32.25亿32.25亿-2.11%-14.56%-7.33%-18.71%-20.11%+8.94%+0.14%
3001658邮储银行
4.480+0.020+0.45%2025.30万9171.03万4442.42亿889.56亿991.61亿198.56亿-1.10%-1.97%+9.80%+7.69%+29.11%-5.09%+20.11%
3102899紫金矿业
16.840-0.140-0.82%2650.44万4.49亿4433.30亿966.10亿263.26亿57.37亿-3.66%-9.07%-2.09%+33.44%+41.93%+58.53%+34.72%
3201810小米集团-W
17.680-0.020-0.11%6287.30万11.25亿4423.93亿4423.93亿250.22亿250.22亿-3.39%-11.33%+0.23%+32.73%+16.62%+70.00%+13.33%
3303328交通银行
5.890+0.010+0.17%1644.06万9763.57万4374.07亿2062.20亿742.63亿350.12亿-3.13%-5.31%+6.51%+13.71%+27.77%+24.20%+20.94%
3481810小米集团-WR
16.420-0.020-0.12%2.24万36.96万4108.65亿4108.65亿250.22亿250.22亿-2.73%-11.15%+0.61%+33.71%+19.33%+62.77%+16.12%
3500728中国电信
4.470+0.070+1.59%7303.39万3.27亿4090.37亿620.32亿915.07亿138.77亿+0.68%+0.22%+4.93%+7.71%+22.80%+17.68%+19.52%
3600945宏利金融-S
199.600+3.000+1.53%9100.00181.42万3584.25亿3584.25亿17.96亿17.96亿-1.48%-0.95%+9.60%+9.36%+35.96%+44.65%+19.66%
3709618京东集团-SW
115.400+2.000+1.76%762.00万8.87亿3524.16亿3524.16亿30.54亿30.54亿-3.51%-13.94%-4.15%+31.77%+12.23%-12.79%+5.36%
3800388香港交易所
264.800+1.400+0.53%310.38万8.30亿3357.23亿3357.23亿12.68亿12.68亿-3.36%-10.24%0.00%+12.16%-4.02%-9.50%+0.27%
3989618京东集团-SWR
107.300+2.100+2.00%3300.0035.50万3276.79亿3276.79亿30.54亿30.54亿-3.25%-13.75%-3.77%+28.73%+10.56%-25.12%+5.30%
4002628中国人寿
11.280+0.040+0.36%2152.91万2.45亿3188.26亿839.36亿282.65亿74.41亿-4.24%-13.23%+4.25%+17.01%+7.43%-16.24%+11.46%
4180388香港交易所-R
246.000+1.200+0.49%1.70万421.15万3118.88亿3118.88亿12.68亿12.68亿-3.38%-10.09%+0.65%+11.01%-4.13%-14.76%+1.32%
4206690海尔智家
28.850-0.350-1.20%254.10万7409.95万2722.90亿824.69亿94.38亿28.59亿+0.52%-7.53%-2.86%+18.72%+32.64%+26.37%+30.84%
4309888百度集团-SW
95.100+0.300+0.32%534.50万5.13亿2667.76亿2667.76亿28.05亿28.05亿-2.86%-14.25%-9.86%-6.03%-17.23%-20.15%-18.09%
4402388中银香港
24.5500.0000.00%862.45万2.13亿2595.62亿2595.62亿105.73亿105.73亿-2.00%-5.03%+0.82%+20.05%+18.31%+9.05%+15.80%
4500998中信银行
4.790+0.030+0.63%1851.85万8911.21万2560.57亿712.86亿534.57亿148.82亿-3.23%-5.34%+7.16%+14.32%+35.31%+22.82%+30.16%
4609961携程集团-S
394.800-3.800-0.95%61.89万2.47亿2551.00亿2551.00亿6.46亿6.46亿-2.76%-9.95%+1.49%+11.15%+46.66%+56.05%+42.22%
4701024快手-W
57.150+1.550+2.79%3326.02万19.22亿2480.27亿2480.27亿43.40亿43.40亿+0.88%-1.80%-3.46%+28.00%-0.09%+2.88%+7.93%
4889888百度集团-SWR
88.350+0.300+0.34%1.98万176.52万2478.41亿2478.41亿28.05亿28.05亿-2.97%-13.64%-9.10%-4.90%-16.02%-33.12%-16.10%
4982388中银香港-R
22.850+0.050+0.22%15.35万353.67万2415.88亿2415.88亿105.73亿105.73亿-1.51%-4.39%+1.33%+21.28%+20.26%+3.29%+19.01%
5002020安踏体育
84.400+0.800+0.96%171.89万1.46亿2390.73亿2390.73亿28.33亿28.33亿-2.88%-5.38%-6.01%+12.53%+8.55%+2.20%+13.14%