100700腾讯控股
382.200+1.000+0.26%506.97万19.35亿3.60万亿3.60万亿94.07亿94.07亿+2.25%+1.92%-3.24%+33.45%+24.01%+14.91%+31.70%
280700腾讯控股-R
355.600+0.800+0.23%1300.0046.05万3.35万亿3.35万亿94.07亿94.07亿+2.18%+2.42%-2.74%+32.88%+25.04%+7.60%+33.89%
300941中国移动
73.050+0.450+0.62%756.14万5.53亿1.57万亿1.50万亿214.28亿205.25亿-1.15%-1.02%+2.31%+14.77%+23.29%+21.10%+17.07%
401398工商银行
4.370+0.040+0.92%9723.54万4.24亿1.56万亿3792.90亿3564.06亿867.94亿+0.23%-2.24%-7.61%+10.35%+18.43%+8.96%+14.40%
580941中国移动-R
68.000+0.250+0.37%8500.0057.75万1.46万亿1.40万亿214.28亿205.25亿-1.52%-4.23%-0.44%+11.57%+20.67%+17.44%+15.16%
609988阿里巴巴-SW
72.750+0.250+0.34%941.30万6.85亿1.41万亿1.41万亿193.45亿193.45亿-2.78%-3.04%-13.11%+3.37%+4.67%-10.52%-1.66%
700939建设银行
5.570+0.040+0.72%9871.07万5.49亿1.39万亿1.34万亿2500.11亿2404.17亿+0.54%-0.89%-5.59%+16.53%+23.50%+18.06%+19.78%
800857中国石油股份
7.240+0.013+0.18%5824.62万4.19亿1.33万亿1527.56亿1830.21亿210.99亿-2.39%-7.03%-3.04%+19.14%+55.13%+43.50%+47.54%
989988阿里巴巴-SWR
67.800+0.250+0.37%6800.0046.21万1.31万亿1.31万亿193.45亿193.45亿-4.78%-4.64%-14.18%+2.19%+2.65%-18.70%-1.17%
1000005汇丰控股
68.000+0.400+0.59%309.89万2.11亿1.27万亿1.27万亿186.89亿186.89亿-0.73%-1.66%-1.23%+18.92%+22.51%+26.89%+16.93%
1101288农业银行
3.260+0.040+1.24%3213.34万1.04亿1.14万亿1002.09亿3499.83亿307.39亿+0.62%-2.40%-8.34%+9.52%+23.17%+25.11%+18.26%
1203988中国银行
3.800+0.020+0.53%1.18亿4.46亿1.12万亿3177.65亿2943.88亿836.22亿+2.15%+1.88%-3.06%+18.75%+31.49%+29.34%+27.52%
1300883中国海洋石油
21.350+0.250+1.18%2404.79万5.13亿1.02万亿9517.14亿475.67亿445.77亿+3.44%+4.71%+12.37%+27.08%+84.05%+100.85%+73.01%
1480883中国海洋石油-R
19.880+0.240+1.22%12.00万237.84万9456.27亿8861.86亿475.67亿445.77亿-0.40%+1.84%+8.75%+23.33%+76.87%+94.27%+67.06%
1503968招商银行
34.900+0.550+1.60%701.20万2.44亿8801.73亿1602.22亿252.20亿45.91亿+0.58%-0.99%-9.94%+14.99%+36.33%-2.95%+28.31%
1601088中国神华
38.950+0.200+0.52%592.30万2.28亿7738.79亿1315.53亿198.69亿33.77亿+0.91%+2.23%+7.45%+32.03%+54.26%+68.32%+45.61%
1703690美团-W
115.700-1.100-0.94%1046.91万12.30亿7213.96亿7213.96亿62.35亿62.35亿+0.35%+6.15%-6.69%+27.99%+39.15%-8.97%+41.27%
1801211比亚迪股份
233.4000.0000.00%302.21万7.03亿6790.23亿2562.73亿29.09亿10.98亿+2.19%+2.73%+4.39%+9.38%+16.94%-5.33%+10.62%
1983690美团-WR
107.800-0.900-0.83%2.86万312.37万6721.39亿6721.39亿62.35亿62.35亿+0.28%+6.52%-6.18%+29.41%+41.84%-14.20%+45.09%
2002318中国平安
36.400+0.100+0.28%1055.17万3.83亿6628.53亿2710.92亿182.10亿74.48亿-2.80%-5.93%-15.93%+7.07%+14.66%-25.84%+8.02%
2181211比亚迪股份-R
217.400+0.400+0.18%4000.0086.74万6324.74亿2387.05亿29.09亿10.98亿+2.35%+1.59%+3.13%+8.70%+17.26%-10.70%+11.54%
2206288迅销
19.660+0.040+0.20%1500.002.98万6256.22亿294.90亿318.22亿15.00亿-3.39%-2.43%-5.93%-17.22%-0.27%+0.17%+0.24%
2301299友邦保险
55.350-0.150-0.27%955.64万5.30亿6199.43亿6199.43亿112.00亿112.00亿-3.23%-7.52%-13.46%-4.34%-15.96%-30.06%-17.21%
2482318中国平安-R
33.900+0.050+0.15%3.85万130.55万6173.27亿2524.73亿182.10亿74.48亿-2.87%-9.72%-18.71%+3.35%+11.15%-29.48%+5.61%
2581299友邦保险-R
51.550-0.200-0.39%1000.005.16万5773.81亿5773.81亿112.00亿112.00亿-3.37%-7.28%-14.79%-5.41%-16.11%-30.74%-16.45%
2600386中国石油化工股份
4.710+0.050+1.07%2678.17万1.26亿5733.94亿1148.17亿1217.40亿243.77亿-2.28%-5.99%-9.07%+3.97%+20.77%-1.78%+15.16%
2702840SPDR金ETF
1679.500+6.000+0.36%2775.00466.01万4816.81亿4816.81亿2.87亿2.87亿+0.87%-0.21%-4.74%+7.83%+14.84%+17.49%+11.97%
2809999网易-S
142.100-3.100-2.13%111.93万1.60亿4582.38亿4582.38亿32.25亿32.25亿-3.07%+1.55%-13.42%-14.10%-9.97%-0.10%+2.87%
2909633农夫山泉
39.950+0.200+0.50%107.48万4272.85万4492.96亿2011.35亿112.46亿50.35亿-1.11%-4.77%-12.83%-4.04%-9.37%-4.61%-9.88%
3003328交通银行
5.940+0.070+1.19%589.45万3497.45万4411.21亿2079.70亿742.63亿350.12亿+0.85%-0.34%-5.26%+14.45%+27.19%+21.16%+21.97%
3101810小米集团-W
17.400+0.080+0.46%1677.81万2.93亿4352.53亿4352.53亿250.15亿250.15亿+0.46%-2.79%-12.47%+16.47%+9.43%+60.52%+11.54%
3201658邮储银行
4.320+0.020+0.47%1300.44万5624.58万4283.76亿857.79亿991.61亿198.56亿-3.57%-3.14%-5.26%+5.11%+19.01%-14.63%+15.82%
3302899紫金矿业
15.940-0.380-2.33%1.46亿23.10亿4196.36亿914.47亿263.26亿57.37亿-4.21%-4.89%-18.00%+3.64%+36.24%+40.50%+27.52%
3481810小米集团-WR
16.180+0.060+0.37%2.46万40.04万4047.35亿4047.35亿250.15亿250.15亿+0.50%-2.41%-12.07%+17.25%+11.13%+60.39%+14.43%
3500728中国电信
4.270+0.020+0.47%617.62万2627.24万3907.35亿592.57亿915.07亿138.77亿-0.70%-2.54%+0.68%+12.04%+25.18%+12.53%+17.27%
3600945宏利金融-S
198.900+3.800+1.95%900.0017.86万3559.73亿3559.73亿17.90亿17.90亿-1.83%-0.75%-2.65%+7.68%+26.84%+40.84%+19.24%
3709618京东集团-SW
114.400+1.300+1.15%158.98万1.82亿3493.62亿3493.62亿30.54亿30.54亿-1.12%-2.05%-16.37%+9.66%+11.58%-19.45%+4.45%
3800388香港交易所
260.200+0.800+0.31%115.08万2.99亿3298.91亿3298.91亿12.68亿12.68亿-2.25%-2.77%-12.04%+7.34%+2.08%-13.38%-1.47%
3989618京东集团-SWR
106.400+1.000+0.95%0.000.003249.31亿3249.31亿30.54亿30.54亿0.00%+0.47%-14.47%+10.78%+10.55%-25.75%+4.42%
4080388香港交易所-R
242.600+0.800+0.33%2100.0050.82万3075.77亿3075.77亿12.68亿12.68亿-2.10%-2.18%-11.72%+8.50%+2.45%-15.94%-0.08%
4102628中国人寿
10.800+0.060+0.56%1193.17万1.29亿3052.59亿803.65亿282.65亿74.41亿-2.53%-4.76%-14.69%+12.38%+9.64%-16.97%+6.72%
4206690海尔智家
28.400-0.050-0.18%253.36万7173.45万2680.42亿811.83亿94.38亿28.59亿-3.57%-1.90%-5.02%+20.59%+35.89%+24.13%+28.80%
4300998中信银行
4.820+0.100+2.12%1483.11万7096.67万2576.61亿717.32亿534.57亿148.82亿+2.34%0.00%-4.37%+15.87%+35.01%+20.80%+30.98%
4402388中银香港
24.300+0.050+0.21%219.14万5329.40万2569.19亿2569.19亿105.73亿105.73亿-1.62%-2.21%-6.18%+14.62%+17.68%+5.59%+14.62%
4509961携程集团-S
388.400-3.200-0.82%17.20万6691.40万2509.65亿2509.65亿6.46亿6.46亿-3.67%-4.33%-11.00%+12.84%+47.79%+36.38%+39.91%
4609888百度集团-SW
89.200-1.450-1.60%321.70万2.87亿2502.26亿2502.26亿28.05亿28.05亿-3.83%-6.11%-16.95%-12.72%-18.69%-32.78%-23.17%
4782388中银香港-R
22.700+0.050+0.22%3.75万85.29万2400.02亿2400.02亿105.73亿105.73亿-0.87%-1.94%-5.42%+16.17%+20.36%+2.61%+18.23%
4889888百度集团-SWR
83.150-1.250-1.48%2.31万191.57万2332.54亿2332.54亿28.05亿28.05亿-3.71%-5.51%-16.43%-11.78%-17.18%-37.06%-21.04%
4902020安踏体育
80.600-0.450-0.56%145.55万1.17亿2283.09亿2283.09亿28.33亿28.33亿-5.12%-5.45%-12.10%+5.22%+11.63%-2.93%+8.04%
5001024快手-W
52.000+0.450+0.87%721.50万3.77亿2255.35亿2255.35亿43.37亿43.37亿+0.68%-7.31%-12.09%-1.61%-5.20%-10.96%-1.79%