100700腾讯控股
377.600-2.600-0.68%671.88万25.33亿3.56万亿3.56万亿94.20亿94.20亿-1.77%-0.21%+9.70%+38.01%+20.41%+12.11%+30.12%
280700腾讯控股-R
350.800-2.800-0.79%4000.00139.97万3.30万亿3.30万亿94.20亿94.20亿-1.57%-1.02%+8.88%+37.25%+21.38%+6.15%+32.08%
301398工商银行
4.600-0.040-0.86%6299.03万2.90亿1.64万亿3992.53亿3564.06亿867.94亿-3.36%+2.91%+9.52%+13.30%+23.66%+11.63%+20.42%
400941中国移动
74.450-0.050-0.07%240.28万1.79亿1.59万亿1.53万亿214.14亿205.12亿+1.02%+1.02%+6.89%+11.54%+19.12%+19.10%+14.89%
509988阿里巴巴-SW
77.650-1.900-2.39%1315.54万10.25亿1.50万亿1.50万亿193.45亿193.45亿-6.45%-6.05%+4.44%+4.58%+8.26%-6.02%+2.71%
600857中国石油股份
8.120+0.010+0.12%2464.61万2.00亿1.49万亿1713.23亿1830.21亿210.99亿+6.01%+7.69%+11.23%+31.82%+60.16%+64.10%+57.36%
780941中国移动-R
69.150-0.300-0.43%4000.0027.71万1.48万亿1.42万亿214.14亿205.12亿+0.80%+1.39%+4.93%+11.98%+20.05%+19.42%+17.10%
800939建设银行
5.750-0.090-1.54%1.14亿6.57亿1.44万亿1.38万亿2500.11亿2404.17亿-2.38%+3.42%+13.41%+18.07%+28.35%+16.44%+23.66%
989988阿里巴巴-SWR
72.200-1.800-2.43%3.63万262.90万1.40万亿1.40万亿193.45亿193.45亿-6.36%-5.87%+4.79%+5.32%+8.90%-13.42%+5.25%
1001288农业银行
3.790-0.020-0.52%1.26亿4.77亿1.33万亿1165.00亿3499.83亿307.39亿-0.26%+2.99%+6.16%+18.44%+32.52%+31.19%+25.91%
1100005汇丰控股
68.450-0.450-0.65%407.24万2.79亿1.29万亿1.29万亿187.76亿187.76亿-1.51%-0.73%+8.44%+24.68%+25.25%+28.33%+17.71%
1203988中国银行
3.820-0.040-1.04%9485.76万3.64亿1.12万亿3194.37亿2943.88亿836.22亿-3.54%+3.52%+5.23%+23.62%+34.51%+26.57%+28.19%
1300883中国海洋石油
20.900+0.300+1.46%2299.81万4.80亿9941.45亿9316.54亿475.67亿445.77亿+9.77%+6.96%+5.77%+27.13%+62.52%+80.80%+60.77%
1480883中国海洋石油-R
19.400+0.200+1.04%7000.0013.59万9227.95亿8647.89亿475.67亿445.77亿+9.85%+6.71%+5.55%+27.13%+65.25%+89.58%+63.03%
1503968招商银行
36.350-0.350-0.95%352.16万1.28亿9167.41亿1668.79亿252.20亿45.91亿-4.22%-2.02%+4.01%+18.02%+32.91%-1.38%+33.64%
1601088中国神华
38.350+0.700+1.86%588.18万2.23亿7619.58亿1295.26亿198.69亿33.77亿+5.21%+7.88%+19.28%+22.72%+51.58%+55.32%+43.36%
1702318中国平安
41.750-0.450-1.07%885.71万3.69亿7602.77亿3109.36亿182.10亿74.48亿-5.65%+3.99%+14.07%+17.44%+16.78%-20.07%+18.10%
1803690美团-W
115.800-3.200-2.69%856.44万9.90亿7220.13亿7220.13亿62.35亿62.35亿-3.98%-5.00%+3.95%+47.80%+28.03%-12.67%+41.39%
1982318中国平安-R
38.750-0.500-1.27%2.45万94.67万7056.47亿2885.94亿182.10亿74.48亿-5.72%+3.89%+14.31%+17.96%+18.68%-19.39%+20.72%
2001299友邦保险
60.350-0.109-0.18%1001.52万6.05亿6780.89亿6780.89亿112.36亿112.36亿-1.24%-2.20%+7.56%-2.75%-11.26%-21.83%-9.74%
2183690美团-WR
107.700-2.800-2.53%3.41万366.69万6715.10亿6715.10亿62.35亿62.35亿-3.84%-4.94%+4.26%+48.86%+30.31%-14.28%+44.95%
2206288迅销
20.0500.0000.00%0.000.006380.33亿300.75亿318.22亿15.00亿-3.61%-2.67%-5.42%-10.09%+4.65%+4.32%+1.78%
2300386中国石油化工股份
5.180+0.030+0.58%1631.67万8412.62万6306.12亿1262.74亿1217.40亿243.77亿+0.78%+2.57%+10.92%+18.54%+29.18%+8.47%+26.65%
2481299友邦保险-R
56.050-0.345-0.61%8400.0046.92万6297.75亿6297.75亿112.36亿112.36亿-2.94%-3.78%+5.26%-3.94%-11.10%-24.69%-9.16%
2501211比亚迪股份
214.200+7.600+3.68%297.36万6.26亿6231.65亿2351.92亿29.09亿10.98亿0.00%-3.95%-1.02%+11.04%+1.13%-14.64%-0.09%
2681211比亚迪股份-R
199.000+6.700+3.48%8500.00167.12万5789.44亿2185.02亿29.09亿10.98亿+0.20%-3.96%-0.90%+11.80%+3.06%-18.26%+2.10%
2702840SPDR金ETF
1704.000+11.000+0.65%690.00117.62万4926.26亿4926.26亿2.89亿2.89亿-2.46%+0.71%+0.65%+15.88%+15.45%+18.33%+13.60%
2809633农夫山泉
42.900-0.550-1.27%100.80万4320.46万4824.73亿2159.87亿112.46亿50.35亿-4.41%-5.15%-4.84%-0.88%-0.07%+1.35%-3.23%
2902899紫金矿业
18.160+0.160+0.89%1576.96万2.83亿4780.80亿1041.83亿263.26亿57.37亿+0.11%0.00%+5.34%+45.28%+52.03%+68.74%+45.28%
3003328交通银行
6.090-0.040-0.65%393.42万2401.06万4522.60亿2132.22亿742.63亿350.12亿-2.56%+1.67%+9.14%+18.25%+32.97%+26.02%+25.05%
3101658邮储银行
4.560-0.020-0.44%411.70万1885.96万4521.75亿905.44亿991.61亿198.56亿-0.65%+3.87%+12.87%+9.62%+32.17%-5.40%+22.25%
3209999网易-S
139.900-0.100-0.07%324.43万4.56亿4511.44亿4511.44亿32.25亿32.25亿-8.92%-10.89%-7.35%-20.06%-19.75%+2.88%+0.71%
3301810小米集团-W
17.900-0.240-1.32%2993.34万5.33亿4478.95亿4478.95亿250.22亿250.22亿-7.92%-10.41%+2.76%+36.85%+15.63%+63.32%+14.74%
3481810小米集团-WR
16.620-0.220-1.31%1.26万20.94万4158.67亿4158.67亿250.22亿250.22亿-7.77%-10.36%+3.10%+37.58%+18.04%+64.75%+17.54%
3500728中国电信
4.480+0.020+0.45%422.80万1893.63万4099.52亿621.71亿915.07亿138.77亿+0.90%+1.13%+3.94%+4.67%+27.27%+14.04%+19.79%
3600945宏利金融-S
203.800-2.600-1.26%600.0012.20万3659.67亿3659.67亿17.96亿17.96亿+0.30%+4.03%+13.03%+10.16%+40.65%+45.90%+22.18%
3709618京东集团-SW
115.100-3.200-2.70%285.06万3.28亿3514.99亿3514.99亿30.54亿30.54亿-10.78%-10.84%-2.46%+30.46%+11.07%-16.06%+5.09%
3800388香港交易所
272.800-3.600-1.30%131.47万3.59亿3458.66亿3458.66亿12.68亿12.68亿-3.88%-4.08%+6.98%+13.25%-1.05%-8.82%+3.30%
3902628中国人寿
11.660-0.100-0.85%688.44万7981.95万3295.66亿867.64亿282.65亿74.41亿-6.12%+0.17%+10.63%+19.84%+10.42%-17.81%+15.22%
4089618京东集团-SWR
107.100-2.800-2.55%0.000.003270.69亿3270.69亿30.54亿30.54亿-12.79%-10.68%-1.83%+24.10%+7.69%-25.26%+5.10%
4180388香港交易所-R
253.400-4.000-1.55%4900.00124.07万3212.70亿3212.70亿12.68亿12.68亿-3.72%-4.02%+7.19%+12.42%-0.71%-12.20%+4.37%
4206690海尔智家
29.750+0.150+0.51%230.03万6794.18万2807.84亿850.42亿94.38亿28.59亿+2.41%-4.49%+9.78%+25.00%+31.64%+28.62%+34.92%
4309888百度集团-SW
96.450-1.400-1.43%313.11万3.02亿2705.63亿2705.63亿28.05亿28.05亿-4.32%-11.68%-6.63%-9.52%-16.20%-22.22%-16.93%
4402388中银香港
25.200-0.200-0.79%193.23万4872.21万2664.34亿2664.34亿105.73亿105.73亿-1.56%+0.40%+5.88%+21.45%+19.71%+10.46%+18.87%
4500998中信银行
4.960-0.030-0.60%682.80万3394.23万2651.44亿738.16亿534.57亿148.82亿-1.20%+1.64%+10.96%+18.66%+39.33%+20.68%+34.78%
4609961携程集团-S
404.200-8.400-2.04%28.88万1.17亿2611.74亿2611.74亿6.46亿6.46亿-6.17%-4.26%+4.61%+15.68%+48.17%+52.76%+45.61%
4789888百度集团-SWR
89.650-1.350-1.48%2550.0022.87万2514.88亿2514.88亿28.05亿28.05亿-4.27%-11.33%-6.57%-8.61%-14.54%-32.14%-14.86%
4882388中银香港-R
23.400-0.300-1.27%2.55万59.69万2474.03亿2474.03亿105.73亿105.73亿-1.47%+0.65%+6.12%+22.38%+22.00%+5.77%+21.88%
4902020安踏体育
86.400-1.300-1.48%125.26万1.08亿2447.39亿2447.39亿28.33亿28.33亿-3.19%-3.73%-2.04%+17.55%+8.75%+0.55%+15.82%
5001024快手-W
55.950-0.600-1.06%637.62万3.56亿2428.11亿2428.11亿43.40亿43.40亿-3.78%-2.70%-1.32%+26.01%-1.76%+4.58%+5.67%