100700腾讯控股
383.200-1.200-0.31%920.15万34.98亿3.61万亿3.61万亿94.20亿94.20亿-2.64%+7.04%+16.47%+33.06%+17.62%+13.04%+32.05%
280700腾讯控股-R
355.600-0.800-0.22%2600.0091.76万3.35万亿3.35万亿94.20亿94.20亿-3.11%+6.34%+15.60%+33.08%+18.14%+7.60%+33.89%
301398工商银行
4.700-0.060-1.26%1.54亿7.23亿1.68万亿4079.32亿3564.06亿867.94亿-0.21%+9.56%+14.08%+14.63%+22.08%+14.89%+23.04%
400941中国移动
73.450-0.250-0.34%626.29万4.60亿1.57万亿1.51万亿214.14亿205.12亿-0.07%+4.78%+5.61%+6.45%+15.58%+20.29%+13.35%
509988阿里巴巴-SW
80.100-2.900-3.49%3492.46万27.88亿1.56万亿1.56万亿194.69亿194.69亿+0.50%+5.19%+14.76%+7.01%+5.02%-5.51%+5.95%
689988阿里巴巴-SWR
74.350-2.750-3.57%8.43万625.84万1.51万亿1.51万亿203.74亿203.74亿+1.09%+5.54%+14.83%+8.15%+5.31%-10.85%+8.38%
780941中国移动-R
68.250-0.250-0.36%48.20万3300.95万1.46万亿1.40万亿214.14亿205.12亿-0.15%+5.00%+6.23%+7.82%+17.37%+17.87%+15.58%
800939建设银行
5.820-0.070-1.19%2.16亿12.51亿1.46万亿1.40万亿2500.11亿2404.17亿-1.36%+11.92%+18.53%+17.34%+25.43%+17.86%+25.16%
900857中国石油股份
7.610-0.050-0.65%4101.33万3.10亿1.39万亿1605.63亿1830.21亿210.99亿+1.87%+4.53%+5.11%+21.18%+46.63%+51.65%+47.48%
1001288农业银行
3.790-0.010-0.26%8469.30万3.18亿1.33万亿1165.00亿3499.83亿307.39亿-0.52%+6.76%+8.29%+14.85%+28.91%+31.19%+25.91%
1100005汇丰控股
69.150-0.350-0.50%396.27万2.73亿1.30万亿1.30万亿188.01亿188.01亿-1.36%+1.81%+11.85%+26.30%+25.61%+29.77%+18.92%
1203988中国银行
3.880-0.080-2.02%2.28亿8.84亿1.14万亿3244.54亿2943.88亿836.22亿+0.26%+8.38%+12.79%+23.17%+33.79%+28.56%+30.20%
1303968招商银行
37.400-0.550-1.45%642.60万2.39亿9432.22亿1717.00亿252.20亿45.91亿-4.35%+5.20%+15.25%+17.80%+23.64%-1.86%+37.50%
1400883中国海洋石油
19.100+0.060+0.32%5882.94万11.19亿9085.25亿8514.16亿475.67亿445.77亿-1.14%-3.63%+3.69%+17.32%+47.15%+64.66%+46.92%
1580883中国海洋石油-R
17.740+0.080+0.45%153.50万2709.95万8438.34亿7907.92亿475.67亿445.77亿-0.78%-3.48%+4.35%+18.74%+49.58%+73.36%+49.08%
1602318中国平安
43.050-1.200-2.71%2370.79万10.21亿7839.51亿3206.18亿182.10亿74.48亿+0.12%+12.99%+30.45%+16.98%+8.71%-21.63%+21.78%
1703690美团-W
119.900-0.700-0.58%1236.19万14.73亿7475.77亿7475.77亿62.35亿62.35亿-4.54%+5.64%+10.41%+50.34%+6.86%-12.74%+46.40%
1882318中国平安-R
40.000-1.100-2.68%7.50万300.46万7284.09亿2979.03亿182.10亿74.48亿+0.50%+13.48%+30.72%+17.99%+10.50%-16.79%+24.61%
1901088中国神华
36.550+0.100+0.27%590.67万2.14亿7261.94亿1234.47亿198.69亿33.77亿+2.09%+6.10%+15.85%+13.16%+43.05%+46.55%+36.64%
2083690美团-WR
111.400-0.600-0.54%2.14万237.25万6945.79亿6945.79亿62.35亿62.35亿-4.21%+6.10%+10.74%+51.77%+8.47%-11.33%+49.93%
2101299友邦保险
61.800-0.500-0.80%853.71万5.28亿6943.27亿6943.27亿112.35亿112.35亿-2.22%+0.90%+26.77%-5.50%-15.86%-22.40%-9.18%
2281299友邦保险-R
57.550-0.200-0.35%9400.0054.34万6465.78亿6465.78亿112.35亿112.35亿-1.71%+1.50%+27.61%-4.08%-14.36%-22.68%-6.73%
2306288迅销
20.0000.0000.00%600.001.20万6364.42亿300.00亿318.22亿15.00亿-3.61%-6.10%-4.99%-7.83%+4.17%+7.53%+1.52%
2400386中国石油化工股份
5.120-0.020-0.39%2592.45万1.32亿6233.07亿1248.12亿1217.40亿243.77亿+0.20%+6.00%+8.70%+13.78%+22.49%+6.99%+25.18%
2501211比亚迪股份
212.000-2.200-1.03%254.40万5.37亿6167.64亿2327.76亿29.09亿10.98亿-4.42%-4.93%+7.34%+13.19%-12.32%-12.74%-1.12%
2681211比亚迪股份-R
196.700-1.900-0.96%1000.0019.62万5722.53亿2159.77亿29.09亿10.98亿-5.07%-6.15%+6.04%+14.76%-10.67%-19.20%+0.92%
2709633农夫山泉
44.900+0.020+0.04%61.31万2743.49万5049.66亿2260.57亿112.46亿50.35亿-0.95%-0.84%+3.27%+1.74%-0.51%+10.97%+1.29%
2802840SPDR金ETF
1713.000-34.000-1.95%1.60万2739.63万4989.97亿4989.97亿2.91亿2.91亿-0.75%+2.64%+2.27%+16.45%+18.83%+17.05%+14.20%
2909999网易-S
146.900-6.700-4.36%420.98万6.24亿4737.17亿4737.17亿32.25亿32.25亿-7.26%-2.72%+0.75%-12.62%-17.86%+8.42%+5.75%
3001810小米集团-W
18.920-0.520-2.67%5899.71万11.19亿4721.56亿4721.56亿249.55亿249.55亿-4.54%-0.94%+16.93%+41.19%+22.54%+68.63%+21.28%
3102899紫金矿业
17.700-0.440-2.43%2485.57万4.37亿4659.70亿1015.44亿263.26亿57.37亿-2.96%+4.24%+9.80%+38.06%+50.44%+57.72%+41.60%
3203328交通银行
6.180-0.070-1.12%949.59万5807.59万4589.44亿2163.73亿742.63亿350.12亿-0.80%+8.23%+14.87%+18.16%+30.66%+26.84%+26.90%
3301658邮储银行
4.580-0.010-0.22%1568.90万7116.57万4541.58亿909.41亿991.61亿198.56亿+0.44%+10.63%+12.25%+7.26%+24.80%-6.92%+22.79%
3481810小米集团-WR
17.560-0.460-2.55%7.36万129.45万4382.17亿4382.17亿249.55亿249.55亿-4.57%-0.79%+17.22%+42.30%+24.19%+74.07%+24.19%
3500728中国电信
4.450+0.010+0.23%1425.15万6319.03万4072.07亿617.54亿915.07亿138.77亿+0.91%+2.77%+1.37%+1.37%+23.27%+11.85%+18.98%
3609618京东集团-SW
125.800-3.200-2.48%733.10万9.25亿3850.07亿3850.07亿30.60亿30.60亿-4.98%+1.13%+18.01%+36.18%+14.75%-12.53%+14.86%
3700945宏利金融-S
203.000-0.200-0.10%1.15万232.35万3645.30亿3645.30亿17.96亿17.96亿+1.75%+8.72%+12.77%+10.68%+41.16%+45.02%+21.70%
3889618京东集团-SWR
116.800-2.700-2.26%1450.0016.99万3574.62亿3574.62亿30.60亿30.60亿-4.58%+1.48%+18.52%+33.41%+13.40%-18.49%+14.62%
3900388香港交易所
280.400-3.400-1.20%313.66万8.79亿3555.01亿3555.01亿12.68亿12.68亿-3.97%+8.68%+21.49%+12.12%-2.67%-7.58%+6.18%
4002628中国人寿
12.240-0.180-1.45%1968.57万2.40亿3459.60亿910.80亿282.65亿74.41亿-1.13%+12.09%+28.71%+20.00%+7.37%-14.92%+20.95%
4180388香港交易所-R
260.400-2.800-1.06%1.50万390.59万3301.45亿3301.45亿12.68亿12.68亿-3.56%+9.14%+22.14%+11.66%-2.47%-9.77%+7.25%
4209888百度集团-SW
99.950-0.850-0.84%319.34万3.18亿2803.82亿2803.82亿28.05亿28.05亿-7.80%-6.50%+3.74%-6.59%-16.57%-19.59%-13.91%
4306690海尔智家
29.0500.0000.00%486.72万1.41亿2741.77亿830.41亿94.38亿28.59亿-6.44%-4.91%+10.46%+18.33%+23.35%+26.14%+31.75%
4409961携程集团-S
423.800-7.000-1.62%53.95万2.29亿2738.38亿2738.38亿6.46亿6.46亿-1.62%+2.81%+8.22%+19.18%+53.11%+60.53%+52.67%
4502388中银香港
25.300-0.300-1.17%362.69万9142.16万2674.91亿2674.91亿105.73亿105.73亿-1.94%+5.20%+8.82%+24.63%+16.06%+10.18%+19.34%
4600998中信银行
4.950-0.070-1.39%1363.20万6747.17万2646.10亿736.67亿534.57亿148.82亿-1.39%+7.84%+14.85%+16.47%+37.12%+25.32%+34.51%
4789888百度集团-SWR
92.850-0.800-0.85%1.90万176.03万2604.65亿2604.65亿28.05亿28.05亿-7.01%-6.07%+4.09%-5.21%-15.51%-29.71%-11.82%
4801024快手-W
59.650+1.500+2.58%6075.52万36.04亿2587.99亿2587.99亿43.39亿43.39亿+2.58%+4.65%+21.49%+28.83%-1.73%+12.55%+12.65%
4902020安踏体育
88.650-0.600-0.67%142.11万1.25亿2511.12亿2511.12亿28.33亿28.33亿-1.72%-1.94%+2.96%+15.20%+7.78%-0.43%+18.83%
5000267中信股份
8.590-0.020-0.23%739.21万6269.81万2498.85亿2498.85亿290.90亿290.90亿+1.30%+13.32%+20.14%+4.12%+13.93%-8.93%+10.13%