100700腾讯控股
373.800-1.000-0.27%2649.68万98.98亿3.52万亿3.52万亿94.07亿94.07亿-0.32%-0.95%+1.69%+35.83%+23.04%+13.00%+28.81%
280700腾讯控股-R
348.000+1.400+0.40%1.33万464.13万3.27万亿3.27万亿94.07亿94.07亿+0.23%-0.68%+1.40%+36.26%+23.06%+5.30%+31.02%
300941中国移动
73.900-1.050-1.40%2406.36万17.82亿1.58万亿1.52万亿214.28亿205.25亿+0.14%+2.00%+3.21%+13.52%+23.48%+28.84%+18.43%
401398工商银行
4.360-0.060-1.36%3.20亿13.96亿1.55万亿3784.22亿3564.06亿867.94亿-2.46%-6.44%-3.75%+7.39%+20.78%+12.64%+14.14%
580941中国移动-R
69.050-0.100-0.14%28.35万1950.54万1.48万亿1.42万亿214.28亿205.25亿-2.75%-0.79%+0.95%+11.19%+20.19%+19.25%+16.93%
609988阿里巴巴-SW
76.450-0.650-0.84%4537.84万34.73亿1.48万亿1.48万亿193.45亿193.45亿-0.26%-3.53%-1.92%+5.01%+12.72%-6.22%+1.12%
700857中国石油股份
7.670-0.080-1.03%1.38亿10.52亿1.40万亿1618.29亿1830.21亿210.99亿-4.60%-3.40%-0.13%+22.52%+58.14%+57.88%+48.64%
800939建设银行
5.540-0.120-2.12%4.89亿27.13亿1.39万亿1.33万亿2500.11亿2404.17亿-1.42%-4.97%-1.77%+13.99%+25.06%+20.49%+19.14%
989988阿里巴巴-SWR
71.200-0.600-0.84%3.10万220.67万1.38万亿1.38万亿193.45亿193.45亿+0.14%-3.39%-1.39%+6.51%+12.21%-14.62%+3.79%
1000005汇丰控股
68.500-0.250-0.36%1930.03万13.23亿1.28万亿1.28万亿187.06亿187.06亿-0.94%-0.58%+0.74%+22.49%+23.54%+32.27%+17.80%
1101288农业银行
3.240-0.070-2.11%1.90亿6.15亿1.13万亿995.94亿3499.83亿307.39亿-2.99%-8.65%-7.08%+7.05%+27.73%+31.41%+17.53%
1203988中国银行
3.720-0.070-1.85%4.02亿14.98亿1.10万亿3110.75亿2943.88亿836.22亿-0.27%-3.88%-0.53%+16.25%+32.38%+30.61%+24.83%
1300883中国海洋石油
21.300+0.050+0.24%1.20亿25.53亿1.01万亿9494.85亿475.67亿445.77亿+1.19%+4.16%+3.90%+22.98%+72.05%+97.22%+63.85%
1480883中国海洋石油-R
19.960+0.360+1.84%7.30万143.57万9494.33亿8897.52亿475.67亿445.77亿+2.25%+5.05%+5.39%+25.22%+74.48%+95.06%+67.73%
1503968招商银行
34.700-0.750-2.12%1927.70万6.69亿8751.29亿1593.04亿252.20亿45.91亿-1.56%-6.34%-8.32%+15.47%+39.08%-0.60%+27.57%
1601088中国神华
38.600-1.200-3.02%3343.18万12.98亿7669.25亿1303.71亿198.69亿33.77亿+1.31%+4.75%+5.75%+29.10%+55.33%+71.62%+44.30%
1703690美团-W
115.300+4.900+4.44%7284.07万82.24亿7189.02亿7189.02亿62.35亿62.35亿+5.78%-2.86%-2.78%+29.26%+38.08%-5.18%+40.78%
1802318中国平安
37.450-0.650-1.71%4706.07万17.59亿6819.73亿2789.12亿182.10亿74.48亿-3.22%-7.64%-5.42%+10.32%+17.23%-20.62%+11.14%
1983690美团-WR
107.500+5.100+4.98%14.72万1539.47万6702.69亿6702.69亿62.35亿62.35亿+6.23%-2.63%-2.01%+30.86%+39.79%-14.44%+44.68%
2001211比亚迪股份
228.400+3.804+1.69%966.14万21.99亿6644.76亿2507.83亿29.09亿10.98亿+0.53%+12.18%+3.82%+17.73%+11.53%-4.97%+8.25%
2106288迅销
20.350+0.300+1.50%5.67万113.99万6475.80亿305.25亿318.22亿15.00亿+0.99%+1.75%-1.69%-9.96%+1.85%+13.06%+3.30%
2201299友邦保险
57.200-1.150-1.97%4918.34万27.94亿6406.63亿6406.63亿112.00亿112.00亿-4.43%-5.55%-9.22%-6.32%-8.27%-25.12%-14.45%
2382318中国平安-R
34.900-0.500-1.41%15.30万532.47万6355.37亿2599.20亿182.10亿74.48亿-7.06%-11.20%-8.40%+7.06%+12.76%-27.40%+8.72%
2481211比亚迪股份-R
212.400+4.096+1.97%1.25万262.53万6179.28亿2332.15亿29.09亿10.98亿-0.75%+10.51%+2.81%+17.61%+10.80%-12.75%+8.98%
2581299友邦保险-R
53.350-0.750-1.39%2.44万128.05万5975.42亿5975.42亿112.00亿112.00亿-4.05%-7.22%-10.26%-6.49%-8.88%-28.32%-13.53%
2600386中国石油化工股份
4.820-0.070-1.43%1.13亿5.42亿5867.85亿1174.98亿1217.40亿243.77亿-3.79%-6.41%-5.30%+9.05%+25.19%+4.20%+17.85%
2702840SPDR金ETF
1665.000-51.500-3.00%2.62万4362.73万4833.50亿4833.50亿2.90亿2.90亿-1.07%-1.51%-2.83%+5.38%+15.42%+15.75%+11.00%
2809999网易-S
146.600-0.300-0.20%598.64万8.76亿4727.50亿4727.50亿32.25亿32.25亿+4.77%+5.83%-3.89%-11.97%-9.41%+11.39%+6.13%
2909633农夫山泉
40.400-0.950-2.30%708.45万2.87亿4543.57亿2034.01亿112.46亿50.35亿-3.69%-7.55%-10.58%-1.89%-7.83%-3.30%-8.87%
3001658邮储银行
4.480-0.090-1.97%4958.30万2.22亿4442.42亿889.56亿991.61亿198.56亿+0.45%-2.82%+0.22%+6.92%+28.00%-5.29%+20.11%
3102899紫金矿业
16.640-0.860-4.91%7473.74万12.53亿4380.64亿954.63亿263.26亿57.37亿-0.72%-7.86%-7.04%+15.72%+46.16%+49.04%+33.12%
3203328交通银行
5.890-0.100-1.67%3894.89万2.30亿4374.07亿2062.20亿742.63亿350.12亿-1.17%-3.92%-2.00%+12.19%+29.45%+25.79%+20.94%
3301810小米集团-W
17.320-0.300-1.70%1.50亿25.98亿4333.85亿4333.85亿250.22亿250.22亿-3.24%-6.07%-10.72%+29.25%+18.96%+61.27%+11.03%
3481810小米集团-WR
16.100+0.040+0.25%2.76万44.01万4028.58亿4028.58亿250.22亿250.22亿-2.90%-5.85%-10.46%+30.68%+20.51%+59.60%+13.86%
3500728中国电信
4.300-0.090-2.05%4586.50万1.98亿3934.81亿596.73亿915.07亿138.77亿-1.85%-1.63%-1.63%+9.38%+24.23%+16.70%+18.09%
3600945宏利金融-S
202.600+2.400+1.20%1.71万346.40万3625.95亿3625.95亿17.90亿17.90亿+1.10%-1.36%+2.73%+10.83%+35.52%+47.36%+21.46%
3709618京东集团-SW
115.7000.0000.00%978.89万11.29亿3533.32亿3533.32亿30.54亿30.54亿-0.94%-2.61%-8.61%+21.05%+21.44%-14.63%+5.64%
3800388香港交易所
266.200-4.600-1.70%642.39万17.00亿3374.98亿3374.98亿12.68亿12.68亿-0.52%-4.59%-6.86%+12.28%+10.32%-9.45%+0.80%
3989618京东集团-SWR
107.700+1.300+1.22%7950.0085.41万3289.01亿3289.01亿30.54亿30.54亿-0.46%-2.36%-7.87%+18.81%+18.87%-24.84%+5.69%
4080388香港交易所-R
247.800-3.600-1.43%2.45万602.57万3141.70亿3141.70亿12.68亿12.68亿-0.08%-4.25%-6.35%+12.03%+9.94%-14.14%+2.06%
4102628中国人寿
11.080-0.220-1.95%3625.35万4.00亿3131.73亿824.48亿282.65亿74.41亿-2.29%-5.78%-4.15%+15.42%+13.76%-13.62%+9.49%
4206690海尔智家
29.450-0.350-1.17%1233.23万3.64亿2779.52亿841.84亿94.38亿28.59亿+1.73%-1.01%-5.31%+20.70%+38.92%+28.43%+33.56%
4302388中银香港
24.700-0.250-1.00%1131.04万2.79亿2611.48亿2611.48亿105.73亿105.73亿-0.60%-2.76%-1.79%+15.15%+21.67%+10.70%+16.51%
4409961携程集团-S
403.200+4.200+1.05%160.20万6.43亿2605.28亿2605.28亿6.46亿6.46亿-0.69%-3.08%-4.18%+16.26%+56.52%+57.01%+45.24%
4509888百度集团-SW
92.750-1.850-1.96%1241.48万11.47亿2601.84亿2601.84亿28.05亿28.05亿-2.37%-5.45%-13.48%-4.92%-14.28%-28.93%-20.11%
4600998中信银行
4.710-0.110-2.28%4789.43万2.25亿2517.80亿700.95亿534.57亿148.82亿-2.28%-5.61%-3.09%+12.41%+34.57%+22.66%+27.99%
4789888百度集团-SWR
86.350-1.650-1.88%3.30万284.67万2422.31亿2422.31亿28.05亿28.05亿-1.88%-5.53%-12.95%-3.25%-13.43%-34.63%-18.00%
4882388中银香港-R
22.900-0.100-0.43%19.65万449.83万2421.17亿2421.17亿105.73亿105.73亿-1.08%-2.97%-1.51%+16.48%+22.72%+3.51%+19.27%
4902020安踏体育
84.950-2.300-2.64%590.64万5.02亿2406.31亿2406.31亿28.33亿28.33亿-0.35%-2.58%-6.70%+13.80%+18.81%+3.18%+13.87%
5000267中信股份
7.810-0.220-2.74%2429.62万1.90亿2271.95亿2271.95亿290.90亿290.90亿-3.58%-6.80%-4.99%-1.76%+10.16%-10.46%+0.13%