100700腾讯控股
381.600+0.800+0.21%1888.89万72.53亿3.59万亿3.59万亿94.07亿94.07亿+3.70%-0.05%+6.59%+42.60%+25.36%+24.22%+31.50%
280700腾讯控股-R
354.200+1.400+0.40%1.09万389.65万3.33万亿3.33万亿94.07亿94.07亿+3.69%0.00%+5.92%+41.91%+25.69%+7.18%+33.36%
300941中国移动
74.600+1.300+1.77%2409.07万17.92亿1.60万亿1.53万亿214.28亿205.25亿+5.29%+5.22%+10.19%+14.68%+23.92%+31.78%+19.55%
401398工商银行
4.370-0.040-0.91%4.01亿17.56亿1.56万亿3792.90亿3564.06亿867.94亿-2.24%-7.02%+1.86%+8.44%+20.05%+13.19%+14.40%
509988阿里巴巴-SW
77.100+0.150+0.19%3911.52万30.27亿1.49万亿1.49万亿193.45亿193.45亿+1.05%-1.97%+1.25%+9.05%+12.19%+0.23%+1.98%
680941中国移动-R
69.250+0.977+1.43%18.55万1281.98万1.48万亿1.42万亿214.28亿205.25亿+1.84%+1.69%+6.54%+10.89%+20.64%+19.60%+17.27%
700857中国石油股份
7.810+0.070+0.90%1.02亿8.00亿1.43万亿1647.82亿1830.21亿210.99亿-1.88%+1.83%+7.28%+27.20%+60.70%+70.22%+51.36%
800939建设银行
5.590-0.010-0.18%3.26亿18.25亿1.40万亿1.34万亿2500.11亿2404.17亿-0.18%-4.44%+7.50%+15.98%+25.62%+21.84%+20.22%
989988阿里巴巴-SWR
71.700+0.350+0.49%3.20万230.59万1.39万亿1.39万亿193.45亿193.45亿+1.13%-1.78%+1.77%+10.22%+12.21%-14.02%+4.52%
1000005汇丰控股
68.500+0.400+0.59%1513.56万10.36亿1.28万亿1.28万亿187.54亿187.54亿+0.51%-0.72%+0.85%+22.16%+24.55%+33.56%+17.80%
1101288农业银行
3.300-0.020-0.60%7663.48万2.54亿1.15万亿1014.38亿3499.83亿307.39亿-1.79%-7.22%+0.10%+9.76%+29.58%+34.38%+19.71%
1203988中国银行
3.760+0.020+0.53%1.94亿7.29亿1.11万亿3144.20亿2943.88亿836.22亿+1.35%-3.84%+5.03%+20.90%+33.33%+33.42%+26.17%
1300883中国海洋石油
21.100+0.800+3.94%9117.35万19.09亿1.00万亿9405.70亿475.67亿445.77亿+3.18%+10.01%+6.46%+22.67%+69.34%+102.11%+62.31%
1480883中国海洋石油-R
19.700+0.800+4.23%4.40万85.59万9370.65亿8781.62亿475.67亿445.77亿+3.68%+10.55%+7.18%+23.59%+72.20%+92.51%+65.55%
1503968招商银行
35.400+0.200+0.57%1480.53万5.25亿8927.83亿1625.18亿252.20亿45.91亿+0.57%-4.58%-0.42%+18.39%+36.94%+2.58%+30.15%
1601088中国神华
39.250+1.200+3.15%1621.47万6.35亿7798.39亿1325.66亿198.69亿33.77亿+4.67%+7.09%+13.93%+25.40%+58.59%+79.71%+46.73%
1702318中国平安
40.550-0.400-0.98%3902.96万15.86亿7384.25亿3019.99亿182.10亿74.48亿+0.75%-4.81%+6.43%+17.03%+19.79%-13.69%+14.71%
1803690美团-W
112.700+0.100+0.09%3730.27万42.07亿7026.90亿7026.90亿62.35亿62.35亿+3.49%-5.69%-0.70%+31.97%+30.89%+2.27%+37.61%
1982318中国平安-R
37.700-0.300-0.79%13.50万509.57万6865.26亿2807.74亿182.10亿74.48亿+1.07%-4.68%+6.95%+18.37%+21.61%-21.57%+17.45%
2001211比亚迪股份
229.200-4.200-1.80%625.90万14.43亿6668.04亿2516.62亿29.09亿10.98亿+4.47%+8.32%+2.78%+21.66%+7.61%-2.53%+6.90%
2101299友邦保险
59.050-0.100-0.17%2163.19万12.81亿6634.82亿6634.82亿112.36亿112.36亿-1.25%-2.33%-1.68%+0.92%-3.92%-19.64%-11.68%
2283690美团-WR
104.800+0.300+0.29%6.06万636.29万6534.34亿6534.34亿62.35亿62.35亿+3.66%-5.67%-0.19%+33.59%+32.74%-16.59%+41.05%
2306288迅销
20.1500.0000.00%0.000.006412.15亿302.25亿318.22亿15.00亿+1.66%+0.75%-5.40%-10.44%+2.81%+8.57%+2.28%
2481211比亚迪股份-R
212.600-3.600-1.67%1.10万235.27万6185.10亿2334.35亿29.09亿10.98亿+4.52%+8.41%+2.80%+22.47%+8.80%-12.67%+9.08%
2581299友邦保险-R
54.850-0.100-0.18%4.12万226.96万6162.91亿6162.91亿112.36亿112.36亿-1.35%-4.28%-3.26%-0.54%-4.53%-26.30%-11.10%
2600386中国石油化工股份
4.910+0.040+0.82%1.22亿6.00亿5977.42亿1196.92亿1217.40亿243.77亿-2.19%-4.10%+1.66%+12.36%+26.55%+7.78%+20.05%
2702840SPDR金ETF
1707.000+21.000+1.25%1.34万2298.05万4943.47亿4943.47亿2.90亿2.90亿+1.16%+0.29%+2.28%+9.46%+16.12%+19.96%+13.80%
2809999网易-S
147.500+4.800+3.36%735.56万10.87亿4756.52亿4756.52亿32.25亿32.25亿+6.17%+4.81%-1.82%-7.89%-8.97%+15.40%+6.78%
2909633农夫山泉
41.800+0.350+0.84%208.92万8756.09万4701.02亿2104.49亿112.46亿50.35亿-0.95%-6.59%-7.69%+1.88%-4.19%+1.51%-5.71%
3001810小米集团-W
17.960+0.260+1.47%1.20亿21.78亿4494.00亿4494.00亿250.22亿250.22亿+1.47%-5.17%-5.97%+40.31%+22.34%+73.69%+15.13%
3102899紫金矿业
17.040+0.640+3.90%5307.37万9.04亿4485.95亿977.57亿263.26亿57.37亿+0.35%-2.52%+0.35%+18.83%+45.33%+64.72%+36.32%
3201658邮储银行
4.490+0.020+0.45%2401.10万1.08亿4452.33亿891.54亿991.61亿198.56亿+0.67%-1.32%+8.45%+8.19%+26.84%-3.24%+20.38%
3303328交通银行
5.930-0.070-1.17%2912.09万1.74亿4403.78亿2076.20亿742.63亿350.12亿+0.85%-3.58%+3.85%+14.04%+29.48%+27.74%+21.77%
3481810小米集团-WR
16.700+0.300+1.83%2800.004.69万4178.72亿4178.72亿250.22亿250.22亿+1.58%-4.90%-5.65%+41.53%+24.26%+65.54%+18.10%
3500728中国电信
4.320+0.020+0.47%5289.80万2.29亿3953.11亿599.50亿915.07亿138.77亿+0.44%-0.49%+2.10%+9.06%+24.45%+18.86%+18.64%
3600945宏利金融-S
200.400+0.700+0.35%9807.00197.15万3598.62亿3598.62亿17.96亿17.96亿+1.93%-1.09%+7.33%+8.61%+34.76%+47.04%+20.14%
3709618京东集团-SW
117.400-2.000-1.68%924.39万10.89亿3585.23亿3585.23亿30.54亿30.54亿+3.53%-5.09%-5.63%+28.20%+16.21%-4.50%+7.19%
3800388香港交易所
273.000-1.000-0.36%362.22万9.92亿3461.19亿3461.19亿12.68亿12.68亿+3.64%-1.73%+5.81%+18.55%+10.58%-1.87%+3.37%
3989618京东集团-SWR
109.000-1.800-1.62%2000.0021.78万3328.71亿3328.71亿30.54亿30.54亿+3.61%-4.97%-5.30%+25.36%+14.14%-23.94%+6.97%
4080388香港交易所-R
253.600-0.400-0.16%8700.00221.33万3215.23亿3215.23亿12.68亿12.68亿+3.59%-1.71%+6.29%+17.41%+10.26%-12.13%+4.45%
4102628中国人寿
11.320-0.080-0.70%2145.69万2.43亿3199.56亿842.34亿282.65亿74.41亿+0.71%-6.75%+3.66%+21.07%+12.08%-10.77%+11.86%
4206690海尔智家
30.100+0.600+2.03%747.13万2.24亿2840.87亿860.42亿94.38亿28.59亿+3.08%+4.15%-1.47%+24.38%+40.98%+37.88%+36.51%
4309888百度集团-SW
94.650+0.700+0.75%947.88万9.00亿2655.14亿2655.14亿28.05亿28.05亿-0.16%-4.44%-11.46%-0.94%-15.04%-20.73%-18.48%
4409961携程集团-S
407.400+7.000+1.75%139.24万5.67亿2632.41亿2632.41亿6.46亿6.46亿+2.21%-2.63%-1.16%+20.60%+59.02%+62.18%+46.76%
4502388中银香港
24.750+0.050+0.20%825.49万2.05亿2616.76亿2616.76亿105.73亿105.73亿+0.81%-2.37%+2.91%+17.58%+20.44%+13.46%+16.75%
4600998中信银行
4.7700.0000.00%1574.73万7520.18万2549.88亿709.88亿534.57亿148.82亿+0.21%-3.83%+3.92%+13.57%+36.29%+26.86%+29.62%
4702020安踏体育
87.100-0.650-0.74%328.17万2.86亿2467.22亿2467.22亿28.33亿28.33亿+4.19%-0.23%-3.65%+21.56%+19.48%+11.70%+16.76%
4889888百度集团-SWR
87.850+0.750+0.86%4900.0043.29万2464.39亿2464.39亿28.05亿28.05亿-0.23%-4.72%-11.13%-0.11%-14.04%-33.50%-16.57%
4982388中银香港-R
23.000+0.050+0.22%19.65万453.51万2431.74亿2431.74亿105.73亿105.73亿+0.88%-2.54%+3.60%+18.92%+22.60%+3.96%+19.79%
5000267中信股份
8.070-0.060-0.74%898.42万7289.47万2347.58亿2347.58亿290.90亿290.90亿+1.13%-5.28%+6.46%+2.93%+13.18%-3.84%+3.46%