100700腾讯控股
376.800-3.400-0.89%629.40万23.72亿3.55万亿3.55万亿94.20亿94.20亿-1.98%-0.42%+9.47%+37.72%+20.15%+11.88%+29.84%
280700腾讯控股-R
350.000-3.600-1.02%4000.00139.97万3.30万亿3.30万亿94.20亿94.20亿-1.80%-1.24%+8.63%+36.93%+21.11%+5.90%+31.78%
301398工商银行
4.590-0.050-1.08%5543.60万2.56亿1.64万亿3983.85亿3564.06亿867.94亿-3.57%+2.68%+9.29%+13.05%+23.39%+11.39%+20.16%
400941中国移动
74.350-0.150-0.20%222.83万1.66亿1.59万亿1.53万亿214.14亿205.12亿+0.88%+0.88%+6.75%+11.39%+18.96%+18.94%+14.74%
509988阿里巴巴-SW
77.700-1.850-2.33%1224.00万9.54亿1.50万亿1.50万亿193.45亿193.45亿-6.39%-5.99%+4.51%+4.65%+8.33%-5.96%+2.78%
600857中国石油股份
8.1100.0000.00%2323.01万1.88亿1.48万亿1711.12亿1830.21亿210.99亿+5.87%+7.56%+11.10%+31.66%+59.96%+63.90%+57.17%
780941中国移动-R
69.200-0.250-0.36%3000.0020.79万1.48万亿1.42万亿214.14亿205.12亿+0.87%+1.47%+5.01%+12.06%+20.14%+19.51%+17.19%
800939建设银行
5.750-0.090-1.54%1.04亿6.00亿1.44万亿1.38万亿2500.11亿2404.17亿-2.38%+3.42%+13.41%+18.07%+28.35%+16.44%+23.66%
989988阿里巴巴-SWR
72.200-1.800-2.43%3.63万262.90万1.40万亿1.40万亿193.45亿193.45亿-6.36%-5.87%+4.79%+5.32%+8.90%-13.42%+5.25%
1001288农业银行
3.780-0.030-0.79%1.20亿4.56亿1.32万亿1161.93亿3499.83亿307.39亿-0.53%+2.72%+5.88%+18.13%+32.17%+30.84%+25.58%
1100005汇丰控股
68.450-0.450-0.65%381.60万2.61亿1.29万亿1.29万亿187.76亿187.76亿-1.51%-0.73%+8.44%+24.68%+25.25%+28.33%+17.71%
1203988中国银行
3.820-0.040-1.04%9048.66万3.47亿1.12万亿3194.37亿2943.88亿836.22亿-3.54%+3.52%+5.23%+23.62%+34.51%+26.57%+28.19%
1300883中国海洋石油
20.900+0.300+1.46%1899.31万3.97亿9941.45亿9316.54亿475.67亿445.77亿+9.77%+6.96%+5.77%+27.13%+62.52%+80.80%+60.77%
1480883中国海洋石油-R
19.400+0.200+1.04%4000.007.77万9227.95亿8647.89亿475.67亿445.77亿+9.85%+6.71%+5.55%+27.13%+65.25%+89.58%+63.03%
1503968招商银行
36.200-0.500-1.36%308.01万1.12亿9129.58亿1661.91亿252.20亿45.91亿-4.61%-2.43%+3.58%+17.53%+32.36%-1.79%+33.09%
1601088中国神华
38.200+0.550+1.46%524.53万1.99亿7589.77亿1290.20亿198.69亿33.77亿+4.80%+7.45%+18.82%+22.24%+50.99%+54.71%+42.80%
1702318中国平安
41.500-0.700-1.66%803.16万3.35亿7557.25亿3090.74亿182.10亿74.48亿-6.21%+3.36%+13.39%+16.74%+16.08%-20.55%+17.40%
1803690美团-W
115.800-3.200-2.69%791.24万9.14亿7220.13亿7220.13亿62.35亿62.35亿-3.98%-5.00%+3.95%+47.80%+28.03%-12.67%+41.39%
1982318中国平安-R
38.600-0.650-1.66%2.45万94.67万7029.15亿2874.76亿182.10亿74.48亿-6.08%+3.49%+13.86%+17.50%+18.22%-19.70%+20.25%
2001299友邦保险
60.250-0.209-0.35%965.04万5.83亿6769.66亿6769.66亿112.36亿112.36亿-1.41%-2.36%+7.38%-2.92%-11.41%-21.96%-9.89%
2183690美团-WR
107.600-2.900-2.62%3.39万364.54万6708.86亿6708.86亿62.35亿62.35亿-3.93%-5.03%+4.16%+48.72%+30.19%-14.36%+44.82%
2206288迅销
20.100+0.050+0.25%0.000.006396.24亿301.50亿318.22亿15.00亿-3.37%-2.43%-5.19%-9.87%+4.91%+4.58%+2.03%
2300386中国石油化工股份
5.170+0.020+0.39%1381.07万7113.68万6293.94亿1260.31亿1217.40亿243.77亿+0.58%+2.38%+10.71%+18.31%+28.93%+8.26%+26.41%
2481299友邦保险-R
56.000-0.395-0.70%8400.0046.92万6292.13亿6292.13亿112.36亿112.36亿-3.03%-3.86%+5.16%-4.03%-11.18%-24.76%-9.24%
2501211比亚迪股份
212.200+5.600+2.71%217.05万4.55亿6173.46亿2329.96亿29.09亿10.98亿-0.93%-4.84%-1.94%+10.01%+0.19%-15.44%-1.03%
2681211比亚迪股份-R
197.200+4.900+2.55%7000.00137.29万5737.07亿2165.26亿29.09亿10.98亿-0.70%-4.83%-1.79%+10.79%+2.12%-19.00%+1.18%
2702840SPDR金ETF
1704.000+11.000+0.65%690.00117.62万4926.26亿4926.26亿2.89亿2.89亿-2.46%+0.71%+0.65%+15.88%+15.45%+18.33%+13.60%
2809633农夫山泉
43.000-0.450-1.04%97.32万4170.75万4835.98亿2164.91亿112.46亿50.35亿-4.19%-4.93%-4.61%-0.65%+0.16%+1.58%-3.00%
2902899紫金矿业
18.120+0.120+0.67%1420.56万2.55亿4770.27亿1039.53亿263.26亿57.37亿-0.11%-0.22%+5.10%+44.96%+51.69%+68.36%+44.96%
3009999网易-S
140.100+0.100+0.07%305.82万4.30亿4517.89亿4517.89亿32.25亿32.25亿-8.79%-10.76%-7.22%-19.95%-19.64%+3.03%+0.86%
3103328交通银行
6.080-0.050-0.82%297.32万1817.02万4515.17亿2128.72亿742.63亿350.12亿-2.72%+1.50%+8.96%+18.06%+32.75%+25.82%+24.85%
3201658邮储银行
4.550-0.030-0.66%366.60万1680.64万4511.83亿903.46亿991.61亿198.56亿-0.87%+3.64%+12.62%+9.38%+31.88%-5.61%+21.98%
3301810小米集团-W
17.780-0.360-1.98%2677.81万4.77亿4448.92亿4448.92亿250.22亿250.22亿-8.54%-11.01%+2.07%+35.93%+14.86%+62.23%+13.97%
3481810小米集团-WR
16.500-0.340-2.02%1.26万20.94万4128.64亿4128.64亿250.22亿250.22亿-8.44%-11.00%+2.36%+36.59%+17.19%+63.56%+16.69%
3500728中国电信
4.480+0.020+0.45%400.40万1793.40万4099.52亿621.71亿915.07亿138.77亿+0.90%+1.13%+3.94%+4.67%+27.27%+14.04%+19.79%
3600945宏利金融-S
203.800-2.600-1.26%600.0012.20万3659.67亿3659.67亿17.96亿17.96亿+0.30%+4.03%+13.03%+10.16%+40.65%+45.90%+22.18%
3709618京东集团-SW
114.800-3.500-2.96%258.52万2.98亿3505.83亿3505.83亿30.54亿30.54亿-11.01%-11.08%-2.71%+30.12%+10.78%-16.28%+4.81%
3800388香港交易所
272.600-3.800-1.37%120.22万3.28亿3456.12亿3456.12亿12.68亿12.68亿-3.95%-4.15%+6.90%+13.16%-1.12%-8.89%+3.22%
3902628中国人寿
11.580-0.180-1.53%646.34万7492.14万3273.05亿861.69亿282.65亿74.41亿-6.76%-0.52%+9.87%+19.01%+9.66%-18.37%+14.43%
4089618京东集团-SWR
106.900-3.000-2.73%0.000.003264.58亿3264.58亿30.54亿30.54亿-12.95%-10.84%-2.02%+23.87%+7.49%-25.40%+4.91%
4180388香港交易所-R
253.400-4.000-1.55%4900.00124.07万3212.70亿3212.70亿12.68亿12.68亿-3.72%-4.02%+7.19%+12.42%-0.71%-12.20%+4.37%
4206690海尔智家
29.6000.0000.00%205.89万6078.37万2793.68亿846.13亿94.38亿28.59亿+1.89%-4.98%+9.23%+24.37%+30.97%+27.97%+34.24%
4309888百度集团-SW
96.100-1.750-1.79%283.38万2.73亿2695.82亿2695.82亿28.05亿28.05亿-4.66%-12.00%-6.97%-9.85%-16.51%-22.50%-17.23%
4402388中银香港
25.100-0.300-1.18%183.23万4620.57万2653.77亿2653.77亿105.73亿105.73亿-1.95%0.00%+5.46%+20.96%+19.24%+10.02%+18.40%
4500998中信银行
4.950-0.040-0.80%638.80万3176.02万2646.10亿736.67亿534.57亿148.82亿-1.39%+1.43%+10.74%+18.42%+39.04%+20.44%+34.51%
4609961携程集团-S
403.000-9.600-2.33%27.36万1.11亿2603.98亿2603.98亿6.46亿6.46亿-6.45%-4.55%+4.30%+15.34%+47.73%+52.31%+45.17%
4789888百度集团-SWR
89.400-1.600-1.76%2350.0021.08万2507.87亿2507.87亿28.05亿28.05亿-4.54%-11.57%-6.83%-8.87%-14.78%-32.33%-15.10%
4882388中银香港-R
23.400-0.300-1.27%2.45万57.35万2474.03亿2474.03亿105.73亿105.73亿-1.47%+0.65%+6.12%+22.38%+22.00%+5.77%+21.88%
4902020安踏体育
86.700-1.000-1.14%118.44万1.02亿2455.88亿2455.88亿28.33亿28.33亿-2.86%-3.40%-1.70%+17.96%+9.13%+0.90%+16.22%
5001024快手-W
55.850-0.700-1.24%552.87万3.09亿2423.77亿2423.77亿43.40亿43.40亿-3.96%-2.87%-1.50%+25.79%-1.93%+4.39%+5.48%