100700腾讯控股
382.600+2.800+0.74%1201.67万45.83亿3.60万亿3.60万亿94.07亿94.07亿+2.08%+6.34%-3.14%+36.45%+23.02%+15.45%+31.84%
280700腾讯控股-R
356.000+2.000+0.56%1.13万403.14万3.35万亿3.35万亿94.07亿94.07亿+2.71%+6.14%-2.84%+36.19%+24.13%+7.72%+34.04%
300941中国移动
72.750-0.750-1.02%2036.07万14.96亿1.56万亿1.49万亿214.28亿205.25亿-2.94%+0.07%+1.11%+14.03%+21.76%+24.00%+16.59%
401398工商银行
4.350+0.010+0.23%1.74亿7.54亿1.55万亿3775.54亿3564.06亿867.94亿-1.58%-1.58%-7.64%+9.30%+17.57%+8.46%+13.87%
580941中国移动-R
67.750-0.850-1.24%9.35万639.44万1.45万亿1.39万亿214.28亿205.25亿-2.02%-2.66%-1.67%+10.88%+19.38%+17.01%+14.73%
609988阿里巴巴-SW
72.350-0.450-0.62%2472.07万17.86亿1.40万亿1.40万亿193.45亿193.45亿-4.15%-1.27%-13.95%+2.95%+4.77%-10.41%-2.20%
700939建设银行
5.530+0.030+0.55%2.01亿11.06亿1.38万亿1.33万亿2500.11亿2404.17亿-2.30%-0.18%-5.47%+15.69%+21.81%+17.21%+18.92%
800857中国石油股份
7.490-0.120-1.58%4298.27万3.25亿1.37万亿1580.31亿1830.21亿210.99亿-3.35%-6.02%-1.06%+16.30%+51.93%+45.49%+45.16%
989988阿里巴巴-SWR
67.300-0.550-0.81%2.42万162.89万1.30万亿1.30万亿193.45亿193.45亿-6.27%-4.13%-15.35%+1.89%+3.06%-19.30%-1.90%
1000005汇丰控股
67.750+0.600+0.89%641.95万4.33亿1.27万亿1.27万亿186.95亿186.95亿-1.45%-1.31%-1.17%+20.70%+19.90%+26.54%+16.50%
1101288农业银行
3.220+0.010+0.31%6905.63万2.24亿1.13万亿989.79亿3499.83亿307.39亿-2.72%-1.53%-9.47%+8.54%+20.75%+22.64%+16.81%
1203988中国银行
3.790+0.050+1.34%2.46亿9.30亿1.12万亿3169.28亿2943.88亿836.22亿0.00%+2.43%-1.81%+18.07%+29.79%+29.88%+27.18%
1300883中国海洋石油
21.200-0.100-0.47%4807.77万10.25亿1.01万亿9450.27亿475.67亿445.77亿+2.96%+4.74%+13.37%+26.04%+82.76%+101.33%+71.80%
1480883中国海洋石油-R
19.760-0.080-0.40%2.10万41.89万9399.19亿8808.37亿475.67亿445.77亿+0.82%+1.96%+10.39%+22.28%+77.06%+93.10%+66.05%
1503968招商银行
34.200+0.450+1.33%1108.20万3.80亿8625.19亿1570.09亿252.20亿45.91亿-3.53%-1.72%-13.20%+12.87%+32.30%-4.63%+25.74%
1601088中国神华
38.500-1.100-2.78%1698.47万6.64亿7649.38亿1300.33亿198.69亿33.77亿-3.27%+1.45%+7.39%+28.12%+54.62%+65.66%+43.93%
1703690美团-W
117.100+2.400+2.09%1851.11万21.45亿7301.25亿7301.25亿62.35亿62.35亿+6.07%+11.42%-6.32%+30.98%+37.85%-5.87%+42.98%
1801211比亚迪股份
234.000+4.600+2.01%666.96万15.66亿6807.68亿2569.32亿29.09亿10.98亿+4.19%+8.24%+6.75%+13.16%+14.04%-3.76%+10.90%
1983690美团-WR
109.000+2.600+2.44%2.62万278.96万6796.21亿6796.21亿62.35亿62.35亿+6.45%+12.14%-6.20%+33.01%+41.01%-13.24%+46.70%
2002318中国平安
36.400-0.050-0.14%1450.76万5.27亿6628.53亿2710.92亿182.10亿74.48亿-4.46%-3.95%-16.89%+7.39%+11.84%-25.76%+8.02%
2181211比亚迪股份-R
218.200+3.400+1.58%1.95万424.46万6348.02亿2395.84亿29.09亿10.98亿+3.22%+6.96%+5.72%+12.71%+14.72%-10.37%+11.95%
2206288迅销
19.760-0.690-3.37%2400.004.69万6288.05亿296.40亿318.22亿15.00亿-1.45%-0.30%-4.54%-13.90%-0.57%+4.40%+0.75%
2301299友邦保险
55.550+0.050+0.09%1965.39万10.93亿6221.83亿6221.83亿112.00亿112.00亿-4.80%-8.11%-13.35%-7.12%-16.73%-30.29%-16.92%
2482318中国平安-R
33.850-0.050-0.15%15.55万526.90万6164.16亿2521.00亿182.10亿74.48亿-4.38%-8.27%-19.79%+3.36%+8.84%-29.58%+5.45%
2581299友邦保险-R
51.750-0.050-0.10%1.36万70.12万5796.21亿5796.21亿112.00亿112.00亿-4.34%-7.34%-14.67%-7.92%-16.19%-30.47%-16.13%
2600386中国石油化工股份
4.670-0.030-0.64%5468.62万2.56亿5685.24亿1138.42亿1217.40亿243.77亿-4.50%-5.85%-10.36%+2.64%+19.44%-0.33%+14.18%
2702840SPDR金ETF
1675.500+3.500+0.21%2615.00438.95万4827.12亿4827.12亿2.88亿2.88亿-2.39%-1.03%-2.64%+6.82%+13.67%+18.16%+11.70%
2809999网易-S
144.800+0.700+0.49%139.90万2.03亿4669.45亿4669.45亿32.25亿32.25亿-1.43%+5.83%-10.63%-14.49%-10.03%+3.62%+4.82%
2909633农夫山泉
39.9000.0000.00%218.34万8661.00万4487.34亿2008.83亿112.46亿50.35亿-3.51%-4.09%-12.46%-3.92%-9.99%-4.61%-9.99%
3003328交通银行
5.880+0.020+0.34%1147.81万6782.47万4366.65亿2058.70亿742.63亿350.12亿-1.84%-0.17%-5.47%+13.73%+25.64%+19.94%+20.74%
3101810小米集团-W
17.320+0.020+0.12%4852.40万8.45亿4332.52亿4332.52亿250.15亿250.15亿-1.70%-0.92%-13.14%+19.12%+8.39%+59.19%+11.03%
3202899紫金矿业
16.340-0.200-1.21%3304.48万5.44亿4301.67亿937.42亿263.26亿57.37亿-6.63%-1.21%-11.77%+4.48%+39.90%+45.57%+30.72%
3301658邮储银行
4.3100.0000.00%2850.09万1.23亿4273.84亿855.80亿991.61亿198.56亿-5.69%-2.27%-5.69%+5.38%+18.08%-13.28%+15.55%
3481810小米集团-WR
16.1400.0000.00%0.000.004037.35亿4037.35亿250.15亿250.15亿-3.35%-1.82%-12.28%+19.03%+10.70%+59.99%+14.14%
3500728中国电信
4.230-0.070-1.63%3877.30万1.65亿3870.75亿587.01亿915.07亿138.77亿-3.64%-3.45%-3.01%+11.57%+21.86%+14.80%+16.17%
3600945宏利金融-S
196.0000.0000.00%5271.00103.85万3507.83亿3507.83亿17.90亿17.90亿-2.10%-1.41%-2.74%+5.48%+23.73%+38.30%+17.50%
3709618京东集团-SW
112.900-1.000-0.88%821.32万9.30亿3447.81亿3447.81亿30.54亿30.54亿-2.42%-0.88%-15.81%+11.20%+9.90%-20.34%+3.08%
3800388香港交易所
260.600+3.000+1.16%196.32万5.08亿3303.98亿3303.98亿12.68亿12.68亿-3.77%-0.84%-11.66%+6.63%+1.84%-13.30%-1.32%
3989618京东集团-SWR
105.100-1.000-0.94%1.60万168.32万3209.61亿3209.61亿30.54亿30.54亿-1.22%-0.76%-15.51%+9.42%+9.19%-26.66%+3.14%
4080388香港交易所-R
242.200+2.200+0.92%1.07万256.09万3070.70亿3070.70亿12.68亿12.68亿-3.66%-0.74%-11.48%+8.03%+1.85%-16.08%-0.25%
4102628中国人寿
10.780-0.020-0.19%1304.47万1.41亿3046.94亿802.16亿282.65亿74.41亿-4.60%-2.71%-17.08%+13.47%+8.89%-17.88%+6.52%
4206690海尔智家
28.450-0.300-1.04%460.88万1.32亿2685.14亿813.26亿94.38亿28.59亿-4.53%+0.53%-8.81%+20.30%+35.80%+22.73%+29.02%
4302388中银香港
24.300-0.100-0.41%274.35万6675.54万2569.19亿2569.19亿105.73亿105.73亿-2.61%-0.82%-6.00%+15.44%+15.99%+6.52%+14.62%
4409888百度集团-SW
90.400-1.200-1.31%664.06万6.04亿2535.92亿2535.92亿28.05亿28.05亿-4.44%-3.32%-18.49%-10.76%-19.00%-30.78%-22.14%
4509961携程集团-S
390.600-5.400-1.36%97.22万3.84亿2523.86亿2523.86亿6.46亿6.46亿-2.11%-0.26%-10.90%+13.48%+46.51%+38.31%+40.71%
4600998中信银行
4.720+0.010+0.21%1209.46万5703.93万2523.15亿702.44亿534.57亿148.82亿-2.07%-1.05%-6.72%+14.01%+31.84%+18.00%+28.26%
4782388中银香港-R
22.600-0.200-0.88%9.05万205.00万2389.45亿2389.45亿105.73亿105.73亿-1.74%-0.44%-5.44%+16.26%+18.70%+2.16%+17.71%
4889888百度集团-SWR
84.200-1.450-1.69%1.62万135.95万2362.00亿2362.00亿28.05亿28.05亿-4.32%-3.22%-17.69%-9.85%-17.21%-36.26%-20.04%
4902020安踏体育
81.000-0.050-0.06%550.14万4.46亿2294.43亿2294.43亿28.33亿28.33亿-7.16%-2.70%-9.19%+4.99%+9.83%-0.28%+8.58%
5001024快手-W
51.450+0.500+0.98%2015.85万10.38亿2231.45亿2231.45亿43.37亿43.37亿-1.63%-7.21%-11.60%+1.58%-6.79%-9.42%-2.83%