100700腾讯控股
404.600-6.400-1.56%2275.37万93.11亿3.75万亿3.75万亿92.80亿92.80亿-4.12%-1.94%-13.91%+12.95%+11.64%+42.26%+39.42%
280700腾讯控股-R
373.800-4.200-1.11%2.11万796.40万3.47万亿3.47万亿92.80亿92.80亿-3.11%-1.22%-12.58%+12.93%+10.72%+38.65%+40.74%
309988阿里巴巴-W
94.550-1.300-1.36%4720.78万45.07亿1.81万亿1.81万亿191.55亿191.55亿+0.42%-4.01%-17.85%+25.48%+23.71%+23.27%+27.81%
489988阿里巴巴-WR
87.100-0.750-0.85%4.14万363.25万1.67万亿1.67万亿191.55亿191.55亿+1.16%-3.60%-16.65%+24.96%+20.97%+17.31%+26.97%
501398工商银行
4.660+0.040+0.87%4.03亿18.90亿1.66万亿4044.60亿3564.06亿867.94亿-2.31%-0.85%-3.72%+7.87%+17.25%+35.69%+33.74%
600941中国移动
71.450+0.500+0.70%1186.28万8.46亿1.53万亿1.47万亿214.70亿205.67亿-1.38%-2.12%-7.21%+0.42%+10.26%+25.35%+19.48%
700939建设银行
6.030+0.060+1.01%3.46亿20.90亿1.51万亿1.45万亿2500.11亿2404.17亿-1.95%+0.67%-1.47%+11.67%+25.58%+49.20%+43.18%
880941中国移动-R
65.300+0.100+0.15%6.20万406.53万1.40万亿1.34万亿214.70亿205.67亿-1.51%-2.76%-6.18%-3.97%+1.16%+12.68%+10.58%
901288农业银行
3.820-0.090-2.30%2.59亿9.98亿1.34万亿1174.22亿3499.83亿307.39亿-4.74%-2.80%+0.26%+8.52%+16.94%+48.83%+38.57%
1000005汇丰控股
72.100+0.250+0.35%3132.60万22.57亿1.31万亿1.31万亿181.64亿181.64亿+4.87%+6.11%+3.22%+10.98%+8.42%+38.54%+25.67%
1103690美团-W
182.500-2.200-1.19%1863.06万34.25亿1.11万亿1.11万亿60.85亿60.85亿-2.41%+7.23%-7.45%+75.48%+58.01%+66.51%+122.83%
1203988中国银行
3.690-0.010-0.27%2.17亿8.04亿1.09万亿3085.66亿2943.88亿836.22亿-2.64%-2.12%-3.91%+7.58%+11.45%+50.56%+35.62%
1300857中国石油股份
5.840+0.050+0.86%1.01亿5.93亿1.07万亿1232.18亿1830.21亿210.99亿-3.63%-2.50%-12.18%-11.11%-13.44%+21.24%+25.14%
1483690美团-WR
168.000-1.400-0.83%7900.00133.49万1.02万亿1.02万亿60.85亿60.85亿-1.87%+7.76%-5.94%+74.91%+57.60%+64.38%+126.11%
1503968招商银行
38.000-0.150-0.39%1256.03万4.77亿9583.54亿1744.54亿252.20亿45.91亿-4.16%-1.81%-13.04%+18.75%+11.31%+32.23%+51.77%
1602318中国平安
48.150+0.250+0.52%3415.87万16.51亿8768.23亿3586.01亿182.10亿74.48亿-1.33%+0.52%-14.93%+48.48%+30.37%+27.61%+47.33%
1700883中国海洋石油
18.180+0.160+0.89%8504.38万15.41亿8640.95亿8097.36亿475.30亿445.40亿-4.62%-4.52%-10.88%-7.53%-1.30%+56.19%+56.72%
1801211比亚迪股份
281.400-13.600-4.61%1136.69万32.17亿8186.67亿3089.77亿29.09亿10.98亿-1.54%+3.99%-6.01%+28.38%+25.63%+18.24%+33.37%
1982318中国平安-R
44.200+0.300+0.68%2.85万126.58万8048.92亿3291.83亿182.10亿74.48亿-1.12%+0.45%-13.50%+43.04%+20.77%+16.93%+37.69%
2006288迅销
25.000-0.700-2.72%7200.0018.00万7955.52亿375.00亿318.22亿15.00亿-0.79%-10.07%+0.40%+25.63%+16.28%+46.09%+27.47%
2180883中国海洋石油-R
16.600+0.060+0.36%43.60万724.81万7889.97亿7393.63亿475.30亿445.40亿-5.14%-5.03%-10.75%-11.70%-9.29%+36.29%+39.50%
2281211比亚迪股份-R
260.000-10.600-3.92%2000.0052.05万7564.09亿2854.80亿29.09亿10.98亿-0.69%+4.67%-4.20%+28.71%+24.05%+15.15%+33.40%
2301299友邦保险
61.450+0.250+0.41%3074.69万19.00亿6717.74亿6717.74亿109.32亿109.32亿-0.73%-1.68%-14.89%+20.13%+3.08%-5.99%-7.47%
2401088中国神华
33.650+0.500+1.51%1916.17万6.44亿6685.76亿1136.52亿198.69亿33.77亿-1.03%-1.46%-4.81%+4.83%+7.13%+55.72%+38.71%
2501810小米集团-W
26.700+0.700+2.69%1.99亿53.41亿6663.47亿6663.47亿249.57亿249.57亿+5.74%+15.58%+11.25%+66.04%+48.83%+102.27%+71.15%
2602840SPDR金
1996.000-4.000-0.20%3.30万6598.45万6199.58亿6199.58亿3.11亿3.11亿+1.76%+3.53%+4.89%+12.26%+18.95%+39.87%+33.07%
2781299友邦保险-R
56.400+0.100+0.18%7600.0043.02万6165.68亿6165.68亿109.32亿109.32亿-0.88%-1.57%-13.70%+18.24%-0.18%-10.19%-8.59%
2881810小米集团-WR
24.600+0.700+2.93%81.14万2007.51万6139.38亿6139.38亿249.57亿249.57亿+6.26%+15.76%+13.36%+66.89%+48.37%+99.68%+73.97%
2900300美的集团
73.050-0.950-1.28%245.56万1.81亿5587.83亿475.44亿76.49亿6.51亿-5.19%-1.28%-21.70%+33.30%+33.30%+33.30%+33.30%
3000386中国石油化工股份
4.380+0.020+0.46%1.31亿5.76亿5330.45亿1065.98亿1217.00亿243.37亿-4.58%-5.81%-15.77%-9.70%-1.16%+20.95%+18.02%
3102628中国人寿
16.500+0.140+0.86%6351.43万10.58亿4663.68亿1227.79亿282.65亿74.41亿-1.90%+5.50%-3.73%+56.55%+53.79%+59.75%+71.01%
3209618京东集团-SW
155.500-0.400-0.26%835.37万13.06亿4553.04亿4553.04亿29.28亿29.28亿+0.84%+0.52%-15.99%+58.03%+24.60%+66.00%+41.97%
3301658邮储银行
4.470-0.050-1.11%8025.87万3.60亿4432.50亿887.57亿991.61亿198.56亿-4.28%-5.30%-15.02%+6.43%+14.79%+29.79%+29.79%
3402899紫金矿业
16.580-0.060-0.36%4178.69万6.94亿4406.61亿992.95亿265.78亿59.89亿-1.89%+0.12%-9.89%+6.56%-2.07%+44.99%+33.81%
3503328交通银行
5.890-0.170-2.81%6297.85万3.75亿4374.07亿2062.20亿742.63亿350.12亿-3.92%-3.60%-3.76%+4.62%+12.43%+37.33%+32.10%
3689618京东集团-SWR
142.900+0.100+0.07%2300.0032.86万4184.11亿4184.11亿29.28亿29.28亿+1.13%+0.70%-14.99%+57.38%+23.83%+58.16%+40.24%
3700945宏利金融-S
231.8000.0000.00%2899.0067.10万4077.17亿4077.17亿17.59亿17.59亿-0.34%-2.03%+2.75%+17.26%+24.76%+81.63%+40.92%
3800728中国电信
4.440-0.020-0.45%3671.60万1.64亿4062.92亿616.16亿915.07亿138.77亿-4.93%-5.53%-4.52%+0.05%+11.59%+41.00%+28.36%
3909999网易-S
123.800-1.800-1.43%516.29万6.44亿3989.42亿3989.42亿32.22亿32.22亿+0.73%-0.48%-22.82%-11.33%-18.15%-21.69%-9.94%
4000388香港交易所
310.800+1.400+0.45%551.27万17.16亿3940.44亿3940.44亿12.68亿12.68亿-0.26%+3.60%-16.63%+39.85%+18.79%+15.14%+19.66%
4180388香港交易所-R
284.800+1.000+0.35%9300.00265.97万3610.80亿3610.80亿12.68亿12.68亿-0.49%+3.64%-15.49%+36.40%+16.24%+9.37%+17.30%
4209961携程集团-S
501.000+5.800+1.17%165.43万8.37亿3262.06亿3262.06亿6.51亿6.51亿+4.16%+10.50%-2.62%+58.95%+20.49%+88.35%+80.48%
4309633农夫山泉
28.900-0.250-0.86%719.12万2.09亿3250.23亿1455.02亿112.46亿50.35亿-0.86%-1.37%-17.90%-3.67%-36.39%-32.29%-34.81%
4406030中信证券
21.550+1.200+5.90%4655.48万9.97亿3193.83亿564.63亿148.21亿26.20亿+7.81%+16.88%-24.09%+93.13%+79.32%+47.63%+42.17%
4502388中银香港
25.400+0.050+0.20%1349.90万3.43亿2685.49亿2685.49亿105.73亿105.73亿-0.97%+0.59%-0.20%+16.89%+12.71%+34.50%+30.36%
4600267中信股份
9.130+0.010+0.11%1192.87万1.09亿2655.94亿2655.94亿290.90亿290.90亿-1.30%+0.44%-5.88%+32.09%+27.61%+49.56%+26.37%
4706690海尔智家
28.250-0.700-2.42%1109.11万3.16亿2650.67亿807.22亿93.83亿28.57亿-6.61%-6.92%-15.67%+13.45%-3.81%+30.97%+33.44%
4802328中国财险
11.820-0.033-0.28%2458.63万2.91亿2629.09亿815.50亿222.43亿68.99亿-5.69%+3.93%-3.69%+18.28%+34.52%+36.85%+38.78%
4902601中国太保
27.050-0.400-1.46%2215.68万6.00亿2602.30亿750.72亿96.20亿27.75亿-7.99%-0.37%-15.07%+33.91%+56.37%+49.62%+84.79%
5000998中信银行
4.850-0.030-0.61%3393.61万1.65亿2594.16亿721.78亿534.88亿148.82亿-4.72%-3.77%-6.55%+3.19%+14.33%+52.89%+45.99%