100700腾讯控股
379.800-1.400-0.37%728.85万27.80亿3.57万亿3.57万亿94.07亿94.07亿+1.61%+1.28%-3.85%+32.61%+23.23%+14.19%+30.88%
280700腾讯控股-R
354.000-0.800-0.23%1800.0063.76万3.33万亿3.33万亿94.07亿94.07亿+1.72%+1.96%-3.17%+32.29%+24.47%+7.12%+33.28%
301398工商银行
4.390+0.060+1.39%1.37亿5.99亿1.56万亿3810.26亿3564.06亿867.94亿+0.69%-1.79%-7.19%+10.86%+18.97%+9.46%+14.92%
400941中国移动
72.950+0.350+0.48%1138.18万8.31亿1.56万亿1.50万亿214.28亿205.25亿-1.29%-1.15%+2.17%+14.61%+23.12%+20.94%+16.91%
580941中国移动-R
67.900+0.150+0.22%1.65万112.08万1.45万亿1.39万亿214.28亿205.25亿-1.67%-4.37%-0.59%+11.40%+20.50%+17.27%+14.99%
609988阿里巴巴-SW
72.200-0.300-0.41%1442.49万10.48亿1.40万亿1.40万亿193.45亿193.45亿-3.51%-3.77%-13.77%+2.59%+3.88%-11.20%-2.40%
700939建设银行
5.580+0.050+0.90%1.40亿7.76亿1.40万亿1.34万亿2500.11亿2404.17亿+0.72%-0.71%-5.42%+16.74%+23.73%+18.27%+20.00%
800857中国石油股份
7.300+0.073+1.01%7122.66万5.13亿1.34万亿1540.22亿1830.21亿210.99亿-1.58%-6.26%-2.24%+20.12%+56.41%+44.69%+48.76%
989988阿里巴巴-SWR
67.300-0.250-0.37%9000.0061.08万1.30万亿1.30万亿193.45亿193.45亿-5.48%-5.34%-14.81%+1.43%+1.89%-19.30%-1.90%
1000005汇丰控股
67.650+0.050+0.07%568.82万3.86亿1.26万亿1.26万亿186.89亿186.89亿-1.24%-2.17%-1.74%+18.31%+21.88%+26.24%+16.33%
1101288农业银行
3.240+0.020+0.62%4728.90万1.53亿1.13万亿995.94亿3499.83亿307.39亿0.00%-2.99%-8.90%+8.85%+22.42%+24.35%+17.53%
1203988中国银行
3.790+0.010+0.26%1.56亿5.94亿1.12万亿3169.28亿2943.88亿836.22亿+1.88%+1.61%-3.32%+18.44%+31.14%+28.99%+27.18%
1300883中国海洋石油
21.600+0.500+2.37%3815.81万8.16亿1.03万亿9628.58亿475.67亿445.77亿+4.65%+5.93%+13.68%+28.57%+86.21%+103.20%+75.04%
1480883中国海洋石油-R
20.050+0.410+2.09%12.10万239.84万9537.14亿8937.64亿475.67亿445.77亿+0.45%+2.72%+9.68%+24.38%+78.38%+95.93%+68.49%
1503968招商银行
34.550+0.200+0.58%1104.21万3.84亿8713.46亿1586.16亿252.20亿45.91亿-0.43%-1.99%-10.84%+13.84%+34.96%-3.92%+27.02%
1601088中国神华
39.050+0.300+0.77%819.90万3.17亿7758.66亿1318.91亿198.69亿33.77亿+1.17%+2.49%+7.72%+32.37%+54.65%+68.75%+45.98%
1703690美团-W
115.000-1.800-1.54%1434.56万16.78亿7170.31亿7170.31亿62.35亿62.35亿-0.26%+5.50%-7.26%+27.21%+38.30%-9.52%+40.42%
1801211比亚迪股份
233.000-0.400-0.17%447.45万10.41亿6778.59亿2558.34亿29.09亿10.98亿+2.01%+2.56%+4.21%+9.19%+16.74%-5.49%+10.43%
1983690美团-WR
107.300-1.400-1.29%2.87万313.45万6690.22亿6690.22亿62.35亿62.35亿-0.19%+6.03%-6.61%+28.81%+41.18%-14.60%+44.41%
2002318中国平安
36.150-0.150-0.41%1642.10万5.95亿6583.00亿2692.30亿182.10亿74.48亿-3.47%-6.58%-16.51%+6.33%+13.87%-26.35%+7.28%
2181211比亚迪股份-R
217.200+0.200+0.09%4000.0086.74万6318.93亿2384.86亿29.09亿10.98亿+2.26%+1.50%+3.04%+8.60%+17.15%-10.78%+11.44%
2201299友邦保险
54.850-0.650-1.17%1494.28万8.26亿6143.42亿6143.42亿112.00亿112.00亿-4.11%-8.35%-14.24%-5.20%-16.72%-30.69%-17.96%
2306288迅销
19.300-0.320-1.63%3900.007.62万6141.66亿289.50亿318.22亿15.00亿-5.16%-4.22%-7.66%-18.74%-2.09%-1.67%-1.59%
2482318中国平安-R
33.650-0.200-0.59%5.65万191.24万6127.74亿2506.11亿182.10亿74.48亿-3.58%-10.39%-19.30%+2.59%+10.33%-30.00%+4.83%
2500386中国石油化工股份
4.730+0.070+1.50%4081.87万1.92亿5758.29亿1153.05亿1217.40亿243.77亿-1.87%-5.59%-8.69%+4.42%+21.28%-1.37%+15.65%
2681299友邦保险-R
51.000-0.750-1.45%9400.0048.17万5712.21亿5712.21亿112.00亿112.00亿-4.40%-8.27%-15.70%-6.42%-17.01%-31.48%-17.34%
2702840SPDR金ETF
1676.000+2.500+0.15%2895.00486.16万4806.77亿4806.77亿2.87亿2.87亿+0.66%-0.42%-4.93%+7.61%+14.60%+17.24%+11.73%
2809633农夫山泉
40.000+0.250+0.63%166.88万6642.02万4498.59亿2013.87亿112.46亿50.35亿-0.99%-4.65%-12.72%-3.92%-9.26%-4.49%-9.77%
2909999网易-S
139.500-5.700-3.93%236.12万3.34亿4498.54亿4498.54亿32.25亿32.25亿-4.84%-0.31%-15.01%-15.67%-11.62%-1.93%+0.99%
3003328交通银行
5.940+0.070+1.19%890.37万5286.16万4411.21亿2079.70亿742.63亿350.12亿+0.85%-0.34%-5.26%+14.45%+27.19%+21.16%+21.97%
3101810小米集团-W
17.360+0.040+0.23%2457.47万4.28亿4342.52亿4342.52亿250.15亿250.15亿+0.23%-3.02%-12.68%+16.20%+9.18%+60.15%+11.28%
3201658邮储银行
4.3000.0000.00%1689.74万7301.14万4263.93亿853.82亿991.61亿198.56亿-4.02%-3.59%-5.70%+4.62%+18.46%-15.02%+15.28%
3302899紫金矿业
16.020-0.300-1.84%1.73亿27.36亿4217.42亿919.06亿263.26亿57.37亿-3.73%-4.42%-17.59%+4.16%+36.92%+41.21%+28.16%
3481810小米集团-WR
16.180+0.060+0.37%4.88万79.20万4047.35亿4047.35亿250.15亿250.15亿+0.50%-2.41%-12.07%+17.25%+11.13%+60.39%+14.43%
3500728中国电信
4.260+0.010+0.24%1455.42万6191.62万3898.20亿591.18亿915.07亿138.77亿-0.93%-2.77%+0.44%+11.78%+24.88%+12.26%+16.99%
3600945宏利金融-S
197.800+2.700+1.38%2500.0049.54万3540.04亿3540.04亿17.90亿17.90亿-2.37%-1.30%-3.19%+7.08%+26.14%+40.06%+18.58%
3709618京东集团-SW
113.700+0.600+0.53%236.96万2.71亿3472.24亿3472.24亿30.54亿30.54亿-1.73%-2.65%-16.89%+8.98%+10.90%-19.94%+3.81%
3800388香港交易所
257.400-2.000-0.77%183.17万4.75亿3263.41亿3263.41亿12.68亿12.68亿-3.31%-3.81%-12.98%+6.19%+0.98%-14.31%-2.53%
3989618京东集团-SWR
105.800+0.400+0.38%0.000.003230.99亿3230.99亿30.54亿30.54亿-0.56%-0.09%-14.95%+10.15%+9.92%-26.17%+3.83%
4002628中国人寿
10.800+0.060+0.56%2245.81万2.43亿3052.59亿803.65亿282.65亿74.41亿-2.53%-4.76%-14.69%+12.38%+9.64%-16.97%+6.72%
4180388香港交易所-R
240.000-1.800-0.74%3400.0082.15万3042.81亿3042.81亿12.68亿12.68亿-3.15%-3.23%-12.66%+7.33%+1.35%-16.84%-1.15%
4206690海尔智家
28.400-0.050-0.18%355.24万1.01亿2680.42亿811.83亿94.38亿28.59亿-3.57%-1.90%-5.02%+20.59%+35.89%+24.13%+28.80%
4300998中信银行
4.850+0.130+2.75%2349.95万1.13亿2592.64亿721.78亿534.57亿148.82亿+2.97%+0.62%-3.77%+16.59%+35.85%+21.56%+31.79%
4402388中银香港
24.200-0.050-0.21%285.54万6940.65万2558.61亿2558.61亿105.73亿105.73亿-2.02%-2.62%-6.56%+14.15%+17.19%+5.16%+14.15%
4509961携程集团-S
384.400-7.200-1.84%39.72万1.54亿2483.80亿2483.80亿6.46亿6.46亿-4.66%-5.32%-11.92%+11.68%+46.27%+34.97%+38.47%
4609888百度集团-SW
88.400-2.250-2.48%465.28万4.14亿2479.81亿2479.81亿28.05亿28.05亿-4.69%-6.95%-17.69%-13.50%-19.42%-33.38%-23.86%
4782388中银香港-R
22.600-0.050-0.22%5.20万118.06万2389.45亿2389.45亿105.73亿105.73亿-1.31%-2.38%-5.83%+15.66%+19.83%+2.16%+17.71%
4889888百度集团-SWR
82.350-2.050-2.43%2.54万210.62万2310.10亿2310.10亿28.05亿28.05亿-4.63%-6.42%-17.24%-12.63%-17.98%-37.66%-21.79%
4902020安踏体育
80.150-0.900-1.11%216.18万1.74亿2270.35亿2270.35亿28.33亿28.33亿-5.65%-5.98%-12.60%+4.63%+11.01%-3.47%+7.44%
5001024快手-W
51.650+0.100+0.19%945.98万4.93亿2240.16亿2240.16亿43.37亿43.37亿0.00%-7.93%-12.68%-2.27%-5.83%-11.56%-2.46%