100700腾讯控股
373.800+14.000+3.89%384.06万13.86亿3.52万亿3.52万亿94.06亿94.06亿-0.85%-5.37%+4.71%+36.42%+18.44%+13.62%+28.81%
280700腾讯控股-R
335.4000.0000.00%0.000.003.15万亿3.15万亿94.06亿94.06亿-3.95%-8.46%+0.66%+32.05%+14.55%+1.49%+26.28%
300941中国移动
75.200+0.100+0.13%0.000.001.61万亿1.54万亿214.14亿205.12亿+2.73%+1.14%+7.89%+14.81%+20.61%+24.79%+16.05%
401398工商银行
4.450+0.030+0.68%1863.10万8234.90万1.59万亿3862.33亿3564.06亿867.94亿-4.51%-5.52%+5.20%+9.88%+20.60%+12.07%+16.49%
580941中国移动-R
69.6000.0000.00%0.000.001.49万亿1.43万亿214.14亿205.12亿+2.28%+1.02%+8.16%+14.76%+20.42%+20.20%+17.87%
609988阿里巴巴-SW
76.400+1.500+2.00%2749.64万20.60亿1.48万亿1.48万亿193.45亿193.45亿-2.24%-10.85%+0.39%+4.59%+7.80%-4.59%+1.06%
700857中国石油股份
7.990+0.020+0.25%1025.58万8173.85万1.46万亿1685.80亿1830.21亿210.99亿+4.17%+5.55%+12.54%+30.77%+56.36%+64.47%+54.84%
800939建设银行
5.580+0.040+0.72%3182.49万1.76亿1.40万亿1.34万亿2500.11亿2404.17亿-3.96%-4.62%+8.77%+14.34%+25.11%+17.77%+20.00%
989988阿里巴巴-SWR
70.2000.0000.00%0.000.001.36万亿1.36万亿193.45亿193.45亿-3.37%-11.70%-0.28%+4.46%+6.61%-15.82%+2.33%
1000005汇丰控股
69.250+0.600+0.87%296.002.01万1.30万亿1.30万亿187.64亿187.64亿+1.09%+1.02%+3.63%+22.89%+27.42%+31.06%+19.09%
1101288农业银行
3.310+0.040+1.22%1651.20万5399.43万1.16万亿1017.46亿3499.83亿307.39亿-6.94%-6.94%+5.19%+11.20%+27.96%+29.52%+20.07%
1203988中国银行
3.720+0.020+0.54%2306.02万8532.29万1.10万亿3110.75亿2943.88亿836.22亿-4.37%-3.63%+6.90%+20.78%+31.45%+27.48%+24.83%
1300883中国海洋石油
20.800-0.100-0.48%0.000.009893.89亿9271.97亿475.67亿445.77亿+6.01%+7.44%+2.97%+28.71%+62.25%+83.10%+60.00%
1480883中国海洋石油-R
19.3800.0000.00%0.000.009218.44亿8638.98亿475.67亿445.77亿+6.13%+8.27%+4.19%+30.07%+63.13%+89.39%+62.86%
1503968招商银行
35.300+0.500+1.44%73.42万2554.85万8902.61亿1620.59亿252.20亿45.91亿-2.62%-10.41%-0.98%+16.31%+32.21%-0.59%+29.78%
1601088中国神华
37.9500.0000.00%20.62万782.65万7540.10亿1281.75亿198.69亿33.77亿+4.69%+5.86%+16.41%+24.22%+51.20%+55.27%+41.87%
1702318中国平安
40.000+0.450+1.14%180.15万7124.77万7284.09亿2979.03亿182.10亿74.48亿-4.88%-11.99%+5.26%+13.31%+10.96%-18.17%+13.15%
1801299友邦保险
60.500+0.050+0.08%1081.78万6.54亿6797.75亿6797.75亿112.36亿112.36亿+2.09%-5.63%+4.02%-1.40%-7.86%-19.80%-9.51%
1982318中国平安-R
36.9000.0000.00%0.000.006719.58亿2748.16亿182.10亿74.48亿-5.26%-12.56%+5.28%+13.19%+11.48%-23.24%+14.95%
2003690美团-W
107.500+2.400+2.28%383.74万4.03亿6702.63亿6702.63亿62.35亿62.35亿-7.57%-14.00%-9.74%+21.61%+22.30%-17.56%+31.26%
2101211比亚迪股份
224.800+5.200+2.37%134.13万2.95亿6540.03亿2468.30亿29.09亿10.98亿+8.08%+0.99%-0.09%+15.46%+9.13%-8.89%+4.85%
2206288FAST RETAIL-DRS
19.8200.0000.00%0.000.006307.14亿297.30亿318.22亿15.00亿-3.08%-4.25%-5.39%-9.91%-0.90%+5.54%+0.61%
2381299友邦保险-R
55.8500.0000.00%0.000.006275.27亿6275.27亿112.36亿112.36亿-0.53%-7.91%+1.64%-3.29%-8.96%-24.96%-9.48%
2483690美团-WR
97.2000.0000.00%0.000.006060.42亿6060.42亿62.35亿62.35亿-9.83%-16.35%-11.64%+19.41%+20.97%-22.64%+30.82%
2500386中国石油化工股份
4.950-0.010-0.20%196.23万973.32万6026.11亿1206.68亿1217.40亿243.77亿-2.94%-4.99%+7.14%+14.32%+23.44%+5.65%+21.03%
2681211比亚迪股份-R
204.0000.0000.00%0.000.005934.90亿2239.92亿29.09亿10.98亿+5.75%-1.16%-2.11%+13.46%+7.82%-16.20%+4.67%
2702840SPDR金ETF
1686.000-7.000-0.41%0.000.004874.23亿4874.23亿2.89亿2.89亿-0.18%-2.03%+0.93%+13.69%+14.15%+17.33%+12.40%
2809633农夫山泉
41.6000.0000.00%101.32万4215.07万4678.53亿2094.42亿112.46亿50.35亿-4.04%-8.73%-11.73%-1.14%-4.21%+0.41%-6.16%
2909999网易-S
143.000+5.400+3.92%29.72万4090.36万4611.41亿4611.41亿32.25亿32.25亿+0.63%-12.16%-4.73%-16.43%-17.87%+11.99%+2.94%
3002899紫金矿业
16.680+0.140+0.85%126.92万2100.58万4391.17亿956.92亿263.26亿57.37亿-4.58%-9.94%-3.02%+32.17%+40.58%+57.03%+33.44%
3101658邮储银行
4.420+0.010+0.23%534.67万2357.91万4382.92亿877.64亿991.61亿198.56亿-2.43%-3.28%+8.33%+6.25%+27.38%-6.36%+18.50%
3203328交通银行
5.8900.0000.00%643.89万3792.51万4374.07亿2062.20亿742.63亿350.12亿-3.13%-5.31%+6.51%+13.71%+27.77%+24.20%+20.94%
3301810小米集团-W
17.280-0.200-1.14%542.55万9494.62万4323.84亿4323.84亿250.22亿250.22亿-5.57%-13.34%-2.04%+29.73%+13.98%+66.15%+10.77%
3400728中国电信
4.4800.0000.00%0.000.004099.52亿621.71亿915.07亿138.77亿+0.90%+0.45%+5.16%+7.95%+23.08%+17.94%+19.79%
3581810小米集团-WR
16.2000.0000.00%0.000.004053.60亿4053.60亿250.22亿250.22亿-4.03%-12.34%-0.74%+31.92%+17.73%+60.59%+14.57%
3600945宏利金融-S
199.000+0.200+0.10%0.000.003573.48亿3573.48亿17.96亿17.96亿-1.78%-1.25%+9.27%+9.03%+35.56%+44.22%+19.30%
3709618京东集团-SW
115.000+1.100+0.97%64.56万7353.12万3511.94亿3511.94亿30.54亿30.54亿-3.85%-14.24%-4.49%+31.31%+11.84%-13.09%+5.00%
3800388香港交易所
264.000+1.200+0.46%79.15万2.08亿3347.09亿3347.09亿12.68亿12.68亿-3.65%-10.51%-0.30%+11.82%-4.31%-9.77%-0.03%
3989618京东集团-SWR
105.9000.0000.00%0.000.003234.04亿3234.04亿30.54亿30.54亿-4.51%-14.87%-5.02%+27.05%+9.12%-26.10%+3.93%
4002628中国人寿
11.240+0.160+1.44%452.36万5016.39万3176.95亿836.39亿282.65亿74.41亿-4.58%-13.54%+3.88%+16.60%+7.05%-16.54%+11.07%
4180388香港交易所-R
244.0000.0000.00%0.000.003093.52亿3093.52亿12.68亿12.68亿-4.16%-10.82%-0.16%+10.11%-4.91%-15.46%+0.49%
4209961携程集团-S
419.000+27.400+7.00%7.03万2774.51万2707.37亿2707.37亿6.46亿6.46亿+3.20%-4.43%+7.71%+17.96%+55.65%+65.61%+50.94%
4306690海尔智家
28.600+0.300+1.06%130.45万3703.67万2699.30亿817.54亿94.38亿28.59亿-0.35%-8.33%-3.70%+17.70%+31.49%+25.27%+29.71%
4409888百度集团-SW
94.250+0.750+0.80%132.15万1.24亿2643.92亿2643.92亿28.05亿28.05亿-3.73%-15.01%-10.66%-6.87%-17.97%-20.86%-18.82%
4502388中银香港
24.550+0.050+0.20%229.46万5624.41万2595.62亿2595.62亿105.73亿105.73亿-2.00%-5.03%+0.82%+20.05%+18.31%+9.05%+15.80%
4600998中信银行
4.810+0.040+0.84%192.69万919.15万2571.26亿715.83亿534.57亿148.82亿-2.83%-4.94%+7.61%+14.80%+35.88%+23.34%+30.71%
4789888百度集团-SWR
87.0000.0000.00%0.000.002440.54亿2440.54亿28.05亿28.05亿-4.45%-14.96%-10.49%-6.35%-17.30%-34.14%-17.38%
4801024快手-W
56.050+0.600+1.08%12.22万677.81万2432.53亿2432.53亿43.40亿43.40亿-1.06%-3.69%-5.32%+25.53%-2.01%+0.90%+5.85%
4982388中银香港-R
22.7000.0000.00%0.000.002400.02亿2400.02亿105.73亿105.73亿-2.16%-5.02%+0.67%+20.49%+19.47%+2.61%+18.23%
5002020安踏体育
84.000+0.750+0.90%30.94万2576.14万2379.40亿2379.40亿28.33亿28.33亿-3.34%-5.83%-6.46%+12.00%+8.04%+1.72%+12.60%