100700腾讯控股
382.000-2.400-0.62%974.66万37.06亿3.60万亿3.60万亿94.20亿94.20亿-2.95%+6.70%+16.11%+32.64%+17.25%+12.68%+31.63%
280700腾讯控股-R
355.000-1.400-0.39%3600.00127.28万3.34万亿3.34万亿94.20亿94.20亿-3.27%+6.16%+15.41%+32.86%+17.94%+7.42%+33.66%
301398工商银行
4.700-0.060-1.26%1.63亿7.62亿1.68万亿4079.32亿3564.06亿867.94亿-0.21%+9.56%+14.08%+14.63%+22.08%+14.89%+23.04%
400941中国移动
73.400-0.300-0.41%696.58万5.12亿1.57万亿1.51万亿214.14亿205.12亿-0.14%+4.71%+5.54%+6.38%+15.50%+20.21%+13.27%
509988阿里巴巴-SW
80.050-2.950-3.55%3725.15万29.74亿1.56万亿1.56万亿194.69亿194.69亿+0.44%+5.12%+14.68%+6.95%+4.95%-5.57%+5.89%
689988阿里巴巴-SWR
74.300-2.800-3.63%8.66万642.93万1.51万亿1.51万亿203.74亿203.74亿+1.02%+5.46%+14.75%+8.07%+5.24%-10.91%+8.31%
780941中国移动-R
68.200-0.300-0.44%48.60万3328.23万1.46万亿1.40万亿214.14亿205.12亿-0.22%+4.92%+6.15%+7.74%+17.28%+17.78%+15.50%
800939建设银行
5.810-0.080-1.36%2.25亿13.06亿1.45万亿1.40万亿2500.11亿2404.17亿-1.53%+11.73%+18.33%+17.14%+25.22%+17.66%+24.95%
900857中国石油股份
7.630-0.030-0.39%4360.53万3.30亿1.40万亿1609.85亿1830.21亿210.99亿+2.14%+4.81%+5.39%+21.50%+47.01%+52.05%+47.87%
1001288农业银行
3.8000.0000.00%8724.20万3.28亿1.33万亿1168.08亿3499.83亿307.39亿-0.26%+7.04%+8.57%+15.15%+29.25%+31.54%+26.25%
1100005汇丰控股
69.100-0.400-0.58%431.73万2.98亿1.30万亿1.30万亿188.01亿188.01亿-1.43%+1.73%+11.77%+26.21%+25.52%+29.67%+18.83%
1203988中国银行
3.860-0.100-2.53%2.43亿9.41亿1.14万亿3227.82亿2943.88亿836.22亿-0.26%+7.82%+12.21%+22.54%+33.10%+27.90%+29.53%
1303968招商银行
37.200-0.750-1.98%690.35万2.57亿9381.78亿1707.82亿252.20亿45.91亿-4.86%+4.64%+14.64%+17.17%+22.98%-2.39%+36.76%
1400883中国海洋石油
19.120+0.080+0.42%6815.37万12.97亿9094.77亿8523.08亿475.67亿445.77亿-1.04%-3.53%+3.80%+17.44%+47.30%+64.83%+47.08%
1580883中国海洋石油-R
17.740+0.080+0.45%153.50万2709.95万8438.34亿7907.92亿475.67亿445.77亿-0.78%-3.48%+4.35%+18.74%+49.58%+73.36%+49.08%
1602318中国平安
42.950-1.300-2.94%2566.61万11.05亿7821.30亿3198.73亿182.10亿74.48亿-0.12%+12.73%+30.15%+16.71%+8.46%-21.82%+21.50%
1703690美团-W
119.400-1.200-1.00%1333.40万15.89亿7444.59亿7444.59亿62.35亿62.35亿-4.94%+5.20%+9.94%+49.72%+6.42%-13.10%+45.79%
1801088中国神华
36.550+0.100+0.27%667.36万2.42亿7261.94亿1234.47亿198.69亿33.77亿+2.09%+6.10%+15.85%+13.16%+43.05%+46.55%+36.64%
1982318中国平安-R
39.850-1.250-3.04%8.80万352.30万7256.78亿2967.86亿182.10亿74.48亿+0.13%+13.05%+30.23%+17.55%+10.08%-17.10%+24.14%
2001299友邦保险
61.950-0.350-0.56%889.31万5.50亿6960.12亿6960.12亿112.35亿112.35亿-1.98%+1.14%+27.08%-5.28%-15.66%-22.22%-8.96%
2183690美团-WR
111.100-0.900-0.80%2.40万266.19万6927.09亿6927.09亿62.35亿62.35亿-4.47%+5.81%+10.44%+51.36%+8.18%-11.57%+49.53%
2281299友邦保险-R
57.600-0.150-0.26%9400.0054.34万6471.40亿6471.40亿112.35亿112.35亿-1.62%+1.59%+27.72%-4.00%-14.29%-22.61%-6.65%
2306288迅销
20.0000.0000.00%2100.004.20万6364.42亿300.00亿318.22亿15.00亿-3.61%-6.10%-4.99%-7.83%+4.17%+7.53%+1.52%
2400386中国石油化工股份
5.110-0.030-0.58%2794.79万1.42亿6220.90亿1245.68亿1217.40亿243.77亿0.00%+5.80%+8.49%+13.56%+22.25%+6.78%+24.94%
2501211比亚迪股份
212.000-2.200-1.03%272.63万5.76亿6167.64亿2327.76亿29.09亿10.98亿-4.42%-4.93%+7.34%+13.19%-12.32%-12.74%-1.12%
2681211比亚迪股份-R
196.700-1.900-0.96%1000.0019.62万5722.53亿2159.77亿29.09亿10.98亿-3.77%-4.88%+7.78%+14.36%-11.16%-19.20%+0.92%
2709633农夫山泉
44.850-0.030-0.07%68.95万3086.03万5044.04亿2258.05亿112.46亿50.35亿-1.06%-0.95%+3.15%+1.63%-0.62%+10.85%+1.17%
2802840SPDR金ETF
1712.000-35.000-2.00%1.63万2787.58万4987.06亿4987.06亿2.91亿2.91亿-0.81%+2.58%+2.21%+16.38%+18.77%+16.98%+14.13%
2901810小米集团-W
18.960-0.480-2.47%6237.47万11.83亿4731.54亿4731.54亿249.55亿249.55亿-4.34%-0.73%+17.18%+41.49%+22.80%+68.98%+21.54%
3009999网易-S
146.500-7.100-4.62%471.99万6.98亿4724.27亿4724.27亿32.25亿32.25亿-7.51%-2.98%+0.48%-12.85%-18.08%+8.13%+5.46%
3102899紫金矿业
17.680-0.460-2.54%2702.57万4.75亿4654.43亿1014.29亿263.26亿57.37亿-3.07%+4.12%+9.68%+37.91%+50.27%+57.54%+41.44%
3203328交通银行
6.170-0.080-1.28%1045.61万6400.38万4582.01亿2160.23亿742.63亿350.12亿-0.96%+8.06%+14.68%+17.97%+30.44%+26.63%+26.69%
3301658邮储银行
4.570-0.020-0.44%1726.50万7836.29万4531.66亿907.43亿991.61亿198.56亿+0.22%+10.39%+12.01%+7.03%+24.52%-7.12%+22.52%
3481810小米集团-WR
17.580-0.440-2.44%7.36万129.45万4387.16亿4387.16亿249.55亿249.55亿-4.46%-0.68%+17.36%+42.46%+24.33%+74.27%+24.33%
3500728中国电信
4.460+0.020+0.45%1625.15万7210.41万4081.22亿618.93亿915.07亿138.77亿+1.13%+3.00%+1.59%+1.59%+23.55%+12.11%+19.25%
3609618京东集团-SW
125.200-3.800-2.95%870.06万10.97亿3831.70亿3831.70亿30.60亿30.60亿-5.44%+0.64%+17.45%+35.53%+14.21%-12.95%+14.31%
3700945宏利金融-S
203.2000.0000.00%1.17万236.42万3648.90亿3648.90亿17.96亿17.96亿+1.85%+8.83%+12.88%+10.79%+41.30%+45.16%+21.82%
3889618京东集团-SWR
116.200-3.300-2.76%1900.0022.22万3556.26亿3556.26亿30.60亿30.60亿-5.07%+0.96%+17.91%+32.72%+12.82%-18.91%+14.03%
3900388香港交易所
279.800-4.000-1.41%345.36万9.68亿3547.41亿3547.41亿12.68亿12.68亿-4.18%+8.45%+21.23%+11.88%-2.88%-7.78%+5.95%
4002628中国人寿
12.220-0.200-1.61%2184.27万2.66亿3453.95亿909.31亿282.65亿74.41亿-1.29%+11.90%+28.50%+19.80%+7.19%-15.06%+20.75%
4180388香港交易所-R
260.000-3.200-1.22%1.62万421.79万3296.38亿3296.38亿12.68亿12.68亿-3.70%+8.97%+21.95%+11.49%-2.62%-9.91%+7.08%
4209888百度集团-SW
99.700-1.100-1.09%353.27万3.52亿2796.80亿2796.80亿28.05亿28.05亿-8.03%-6.74%+3.48%-6.82%-16.78%-19.79%-14.13%
4306690海尔智家
29.000-0.050-0.17%510.18万1.48亿2737.05亿828.98亿94.38亿28.59亿-6.60%-5.07%+10.27%+18.13%+23.14%+25.92%+31.52%
4409961携程集团-S
422.000-8.800-2.04%61.62万2.62亿2726.75亿2726.75亿6.46亿6.46亿-2.04%+2.38%+7.76%+18.67%+52.46%+59.85%+52.02%
4502388中银香港
25.300-0.300-1.17%399.09万1.01亿2674.91亿2674.91亿105.73亿105.73亿-1.94%+5.20%+8.82%+24.63%+16.06%+10.18%+19.34%
4600998中信银行
4.960-0.060-1.20%1472.60万7288.45万2651.44亿738.16亿534.57亿148.82亿-1.20%+8.06%+15.08%+16.71%+37.40%+25.57%+34.78%
4789888百度集团-SWR
92.700-0.950-1.01%2.35万217.34万2600.44亿2600.44亿28.05亿28.05亿-7.16%-6.22%+3.92%-5.36%-15.65%-29.83%-11.97%
4801024快手-W
59.100+0.950+1.63%6335.27万37.58亿2564.13亿2564.13亿43.39亿43.39亿+1.63%+3.68%+20.37%+27.65%-2.64%+11.51%+11.61%
4902020安踏体育
88.450-0.800-0.90%151.69万1.34亿2505.46亿2505.46亿28.33亿28.33亿-1.94%-2.16%+2.73%+14.94%+7.54%-0.65%+18.57%
5000267中信股份
8.560-0.050-0.58%848.21万7204.36万2490.13亿2490.13亿290.90亿290.90亿+0.94%+12.93%+19.72%+3.76%+13.53%-9.25%+9.74%