100700腾讯控股
382.600+2.800+0.74%957.64万36.51亿3.60万亿3.60万亿94.07亿94.07亿+2.08%+6.34%-3.14%+36.45%+23.02%+15.45%+31.84%
280700腾讯控股-R
355.600+1.600+0.45%9100.00324.93万3.35万亿3.35万亿94.07亿94.07亿+2.60%+6.02%-2.95%+36.04%+23.99%+7.60%+33.89%
300941中国移动
73.350-0.150-0.20%1264.94万9.34亿1.57万亿1.51万亿214.28亿205.25亿-2.13%+0.89%+1.95%+14.97%+22.76%+25.02%+17.55%
401398工商银行
4.3400.0000.00%1.39亿6.02亿1.55万亿3766.86亿3564.06亿867.94亿-1.81%-1.81%-7.86%+9.05%+17.30%+8.21%+13.61%
580941中国移动-R
68.250-0.350-0.51%4.50万309.46万1.46万亿1.40万亿214.28亿205.25亿-1.30%-1.94%-0.94%+11.70%+20.26%+17.87%+15.58%
609988阿里巴巴-SW
72.350-0.450-0.62%1636.21万11.81亿1.40万亿1.40万亿193.45亿193.45亿-4.15%-1.27%-13.95%+2.95%+4.77%-10.41%-2.20%
700857中国石油股份
7.550-0.060-0.79%2838.82万2.15亿1.38万亿1592.97亿1830.21亿210.99亿-2.58%-5.27%-0.26%+17.24%+53.14%+46.65%+46.32%
800939建设银行
5.520+0.020+0.36%1.52亿8.38亿1.38万亿1.33万亿2500.11亿2404.17亿-2.47%-0.36%-5.64%+15.48%+21.59%+17.00%+18.71%
989988阿里巴巴-SWR
67.400-0.450-0.66%1.70万114.38万1.30万亿1.30万亿193.45亿193.45亿-6.13%-3.99%-15.22%+2.04%+3.22%-19.18%-1.75%
1000005汇丰控股
67.650+0.500+0.74%513.11万3.46亿1.26万亿1.26万亿186.95亿186.95亿-1.60%-1.46%-1.31%+20.52%+19.73%+26.35%+16.33%
1101288农业银行
3.230+0.020+0.62%4904.73万1.59亿1.13万亿992.86亿3499.83亿307.39亿-2.42%-1.22%-9.19%+8.88%+21.12%+23.02%+17.17%
1203988中国银行
3.770+0.030+0.80%1.97亿7.47亿1.11万亿3152.56亿2943.88亿836.22亿-0.53%+1.89%-2.33%+17.45%+29.11%+29.19%+26.51%
1300883中国海洋石油
21.200-0.100-0.47%3275.81万7.00亿1.01万亿9450.27亿475.67亿445.77亿+2.96%+4.74%+13.37%+26.04%+82.76%+101.33%+71.80%
1480883中国海洋石油-R
19.780-0.060-0.30%2.10万41.89万9408.71亿8817.28亿475.67亿445.77亿+0.92%+2.06%+10.50%+22.40%+77.24%+93.30%+66.22%
1503968招商银行
34.150+0.400+1.19%873.10万3.00亿8612.58亿1567.79亿252.20亿45.91亿-3.67%-1.87%-13.32%+12.71%+32.11%-4.77%+25.55%
1601088中国神华
39.250-0.350-0.88%702.66万2.78亿7798.39亿1325.66亿198.69亿33.77亿-1.38%+3.43%+9.48%+30.62%+57.63%+68.88%+46.73%
1703690美团-W
116.700+2.000+1.74%1284.58万14.83亿7276.31亿7276.31亿62.35亿62.35亿+5.71%+11.04%-6.64%+30.54%+37.37%-6.19%+42.49%
1801211比亚迪股份
236.200+6.800+2.96%537.69万12.62亿6871.69亿2593.48亿29.09亿10.98亿+5.17%+9.25%+7.76%+14.22%+15.11%-2.85%+11.95%
1983690美团-WR
108.600+2.200+2.07%2.50万265.92万6771.27亿6771.27亿62.35亿62.35亿+6.05%+11.73%-6.54%+32.52%+40.49%-13.56%+46.16%
2002318中国平安
36.300-0.150-0.41%1221.13万4.44亿6610.32亿2703.47亿182.10亿74.48亿-4.72%-4.21%-17.12%+7.09%+11.53%-25.97%+7.73%
2181211比亚迪股份-R
219.800+5.000+2.33%1.80万391.70万6394.57亿2413.40亿29.09亿10.98亿+3.97%+7.75%+6.49%+13.53%+15.56%-9.71%+12.78%
2206288迅销
19.620-0.830-4.06%2400.004.69万6243.50亿294.30亿318.22亿15.00亿-2.14%-1.01%-5.22%-14.51%-1.27%+3.66%+0.04%
2301299友邦保险
55.700+0.200+0.36%1593.74万8.86亿6238.63亿6238.63亿112.00亿112.00亿-4.54%-7.86%-13.12%-6.87%-16.50%-30.10%-16.69%
2482318中国平安-R
33.850-0.050-0.15%10.90万369.60万6164.16亿2521.00亿182.10亿74.48亿-4.38%-8.27%-19.79%+3.36%+8.84%-29.58%+5.45%
2581299友邦保险-R
51.750-0.050-0.10%1.36万70.12万5796.21亿5796.21亿112.00亿112.00亿-4.34%-7.34%-14.67%-7.92%-16.19%-30.47%-16.13%
2600386中国石油化工股份
4.680-0.020-0.43%4284.02万2.01亿5697.42亿1140.86亿1217.40亿243.77亿-4.29%-5.65%-10.17%+2.86%+19.69%-0.12%+14.43%
2702840SPDR金ETF
1678.000+6.000+0.36%1700.00285.61万4834.32亿4834.32亿2.88亿2.88亿-2.24%-0.89%-2.50%+6.98%+13.84%+18.34%+11.87%
2809999网易-S
145.100+1.000+0.69%95.52万1.38亿4679.13亿4679.13亿32.25亿32.25亿-1.23%+6.05%-10.45%-14.31%-9.84%+3.84%+5.04%
2909633农夫山泉
39.650-0.250-0.63%154.24万6114.15万4459.22亿1996.25亿112.46亿50.35亿-4.11%-4.69%-13.01%-4.53%-10.56%-5.21%-10.56%
3003328交通银行
5.910+0.050+0.85%854.44万5057.42万4388.93亿2069.20亿742.63亿350.12亿-1.34%+0.34%-4.98%+14.31%+26.28%+20.55%+21.36%
3101810小米集团-W
17.460+0.160+0.92%3365.11万5.86亿4367.54亿4367.54亿250.15亿250.15亿-0.91%-0.11%-12.44%+20.08%+9.26%+60.48%+11.92%
3202899紫金矿业
16.400-0.140-0.85%1718.60万2.84亿4317.46亿940.86亿263.26亿57.37亿-6.29%-0.85%-11.45%+4.86%+40.41%+46.10%+31.20%
3301658邮储银行
4.320+0.010+0.23%1203.90万5199.28万4283.76亿857.79亿991.61亿198.56亿-5.47%-2.04%-5.47%+5.62%+18.36%-13.08%+15.82%
3481810小米集团-WR
16.240+0.100+0.62%0.000.004062.36亿4062.36亿250.15亿250.15亿-2.75%-1.22%-11.74%+19.76%+11.39%+60.98%+14.85%
3500728中国电信
4.310+0.010+0.23%998.50万4308.24万3943.96亿598.12亿915.07亿138.77亿-1.82%-1.62%-1.17%+13.68%+24.16%+16.97%+18.37%
3600945宏利金融-S
196.0000.0000.00%4900.0096.59万3507.83亿3507.83亿17.90亿17.90亿-2.10%-1.41%-2.74%+5.48%+23.73%+38.30%+17.50%
3709618京东集团-SW
113.100-0.800-0.70%620.36万7.03亿3453.92亿3453.92亿30.54亿30.54亿-2.25%-0.70%-15.66%+11.40%+10.10%-20.20%+3.26%
3800388香港交易所
260.000+2.400+0.93%154.03万3.98亿3296.38亿3296.38亿12.68亿12.68亿-3.99%-1.07%-11.86%+6.38%+1.61%-13.50%-1.55%
3989618京东集团-SWR
105.100-1.000-0.94%6500.0068.09万3209.61亿3209.61亿30.54亿30.54亿-1.22%-0.76%-15.51%+9.42%+9.19%-26.66%+3.14%
4080388香港交易所-R
241.800+1.800+0.75%1.06万253.67万3065.63亿3065.63亿12.68亿12.68亿-3.82%-0.90%-11.62%+7.85%+1.68%-16.22%-0.41%
4102628中国人寿
10.780-0.020-0.19%904.26万9765.03万3046.94亿802.16亿282.65亿74.41亿-4.60%-2.71%-17.08%+13.47%+8.89%-17.88%+6.52%
4206690海尔智家
28.350-0.400-1.39%329.04万9444.46万2675.71亿810.40亿94.38亿28.59亿-4.87%+0.18%-9.13%+19.87%+35.32%+22.30%+28.57%
4302388中银香港
24.300-0.100-0.41%188.13万4581.17万2569.19亿2569.19亿105.73亿105.73亿-2.61%-0.82%-6.00%+15.44%+15.99%+6.52%+14.62%
4409961携程集团-S
392.400-3.600-0.91%82.92万3.28亿2535.49亿2535.49亿6.46亿6.46亿-1.65%+0.20%-10.49%+14.00%+47.19%+38.95%+41.35%
4509888百度集团-SW
90.300-1.300-1.42%576.19万5.24亿2533.11亿2533.11亿28.05亿28.05亿-4.55%-3.42%-18.58%-10.86%-19.09%-30.86%-22.22%
4600998中信银行
4.7100.0000.00%728.14万3429.53万2517.80亿700.95亿534.57亿148.82亿-2.28%-1.26%-6.92%+13.77%+31.56%+17.75%+27.99%
4782388中银香港-R
22.650-0.150-0.66%7.90万178.96万2394.73亿2394.73亿105.73亿105.73亿-1.52%-0.22%-5.23%+16.51%+18.96%+2.38%+17.97%
4889888百度集团-SWR
84.050-1.600-1.87%1.61万135.11万2357.79亿2357.79亿28.05亿28.05亿-4.49%-3.39%-17.84%-10.01%-17.35%-36.38%-20.18%
4902020安踏体育
81.400+0.350+0.43%367.43万2.98亿2305.76亿2305.76亿28.33亿28.33亿-6.70%-2.22%-8.74%+5.51%+10.37%+0.21%+9.12%
5001024快手-W
51.650+0.700+1.37%1559.57万8.02亿2240.12亿2240.12亿43.37亿43.37亿-1.24%-6.85%-11.25%+1.97%-6.43%-9.07%-2.46%