100700腾讯控股
502.000+5.200+1.05%1163.17万58.12亿4.60万亿4.60万亿91.66亿91.66亿-2.14%-0.69%-2.52%+16.50%+33.83%+35.71%+21.70%
101398工商银行
6.1300.0000.00%1.63亿10.00亿2.18万亿5320.47亿3564.06亿867.94亿-0.16%+1.83%+7.55%+26.14%+29.61%+57.24%+25.76%
280700腾讯控股-R
457.600+4.000+0.88%6300.00287.83万4.19万亿4.19万亿91.66亿91.66亿-1.97%-0.56%-2.43%+11.66%+27.82%+31.12%+15.79%
301398工商银行
6.1300.0000.00%1.63亿10.00亿2.18万亿5320.47亿3564.06亿867.94亿-0.16%+1.83%+7.55%+26.14%+29.61%+57.24%+25.76%
400939建设银行
8.200-0.010-0.12%2.48亿20.27亿2.15万亿1.97万亿2616.00亿2404.17亿+2.12%+6.08%+12.64%+35.35%+41.42%+69.19%+35.65%
509988阿里巴巴-W
105.400+0.300+0.29%8121.63万84.65亿2.01万亿2.01万亿190.88亿190.88亿-5.98%-5.64%-8.07%+6.09%+32.66%+51.44%+31.01%
601288农业银行
5.670-0.020-0.35%7479.10万4.24亿1.98万亿1742.89亿3499.83亿307.39亿-1.05%+1.98%+6.58%+35.32%+33.10%+77.52%+31.74%
700941中国移动
85.950+0.050+0.06%1281.19万11.00亿1.86万亿1.78万亿216.12亿207.09亿-0.46%-0.52%-2.22%+12.71%+17.56%+22.94%+15.98%
889988阿里巴巴-WR
96.050+0.200+0.21%5.79万551.68万1.83万亿1.83万亿190.88亿190.88亿-6.11%-4.90%-9.81%+0.89%+25.39%+43.36%+22.83%
980941中国移动-R
78.600+0.100+0.13%3.30万258.25万1.70万亿1.63万亿216.12亿207.09亿-0.63%-0.63%-2.84%+6.43%+10.55%+12.05%+9.02%
1000005汇丰控股
95.250+0.450+0.47%1097.73万10.46亿1.66万亿1.66万亿174.57亿174.57亿+0.26%+3.25%+2.14%+31.15%+32.80%+50.79%+31.88%
1103750宁德时代
354.000-3.000-0.84%216.45万7.64亿1.61万亿551.94亿45.59亿1.56亿+8.26%+18.08%+16.07%+34.60%+34.60%+34.60%+34.60%
1203988中国银行
4.650+0.070+1.53%2.22亿10.28亿1.50万亿3888.44亿3222.12亿836.22亿-0.43%+2.42%+1.75%+16.27%+27.10%+41.79%+25.38%
1301810小米集团-W
57.300-0.200-0.35%8123.43万46.27亿1.49万亿1.49万亿259.49亿259.49亿-2.80%+6.01%+7.91%+57.20%+67.79%+246.43%+66.09%
1481810小米集团-WR
52.300-0.200-0.38%5.92万307.99万1.36万亿1.36万亿259.49亿259.49亿-2.70%+6.41%+7.84%+47.95%+62.42%+238.29%+60.43%
1503968招商银行
51.350-0.550-1.06%1838.72万9.43亿1.30万亿2357.43亿252.20亿45.91亿-3.04%+0.86%+6.85%+34.92%+41.62%+64.86%+35.81%
1600857中国石油股份
6.8100.0000.00%4855.49万3.30亿1.25万亿1436.84亿1830.21亿210.99亿0.00%+1.49%+3.70%+34.92%+16.46%-3.50%+16.66%
1701211比亚迪股份
121.5000.0000.00%1719.34万20.86亿1.11万亿4475.33亿91.17亿36.83亿-2.17%-3.42%-8.57%+17.25%+43.02%+60.95%+38.98%
1802318中国平安
49.700-0.350-0.70%3259.76万16.17亿9050.49亿3701.45亿182.10亿74.48亿-1.39%+4.96%+8.75%+27.31%+19.80%+49.85%+12.22%
1900883中国海洋石油
18.080-0.140-0.77%5582.16万10.08亿8593.42亿8052.82亿475.30亿445.40亿+0.89%+1.01%+2.61%+20.86%-1.31%-11.15%-2.06%
2082318中国平安-R
45.350-0.250-0.55%10.30万466.13万8258.34亿3377.48亿182.10亿74.48亿-1.31%+5.22%+8.23%+19.03%+8.75%+35.37%+3.66%
2106288迅销
25.300-0.050-0.20%2.07万52.35万8050.99亿379.50亿318.22亿15.00亿-2.50%+2.22%-2.69%+21.34%+1.81%+27.52%-1.94%
2202840SPDR金
2390.000-27.000-1.12%1.79万4281.90万7901.34亿7901.34亿3.31亿3.31亿+0.50%-1.32%-1.57%+10.75%+26.25%+43.76%+27.94%
2380883中国海洋石油-R
16.520-0.120-0.72%5000.008.22万7851.95亿7358.00亿475.30亿445.40亿+0.61%+0.85%-2.36%+13.00%-7.61%-18.62%-8.02%
2401299友邦保险
68.400-0.750-1.08%2960.67万20.26亿7270.92亿7270.92亿106.30亿106.30亿-4.47%+0.81%+2.01%+32.84%+28.23%+32.83%+24.39%
2503690美团-W
119.000-1.800-1.49%8313.92万97.78亿7270.72亿7270.72亿61.10亿61.10亿-8.04%-7.47%-16.02%-11.39%-19.97%+4.66%-21.56%
2682840SPDR金-R
2191.000-9.000-0.41%5.001.10万7243.45亿7243.45亿3.31亿3.31亿+0.87%-1.31%-1.62%+7.30%+22.57%+20.78%+24.42%
2701658邮储银行
5.690+0.150+2.71%6377.32万3.58亿6833.41亿1129.82亿1200.95亿198.56亿+2.52%+4.21%+11.35%+29.10%+28.52%+43.26%+27.65%
2881299友邦保险-R
62.450-0.600-0.95%2.28万142.16万6638.43亿6638.43亿106.30亿106.30亿-4.44%+0.97%+1.22%+25.78%+21.26%+25.28%+17.83%
2983690美团-WR
108.200-2.000-1.81%4.78万513.27万6610.86亿6610.86亿61.10亿61.10亿-7.99%-8.15%-16.83%-13.99%-22.60%+1.98%-24.70%
3009999网易-S
208.800-1.200-0.57%370.94万7.75亿6610.59亿6610.59亿31.66亿31.66亿+0.48%+2.35%+4.92%+55.65%+55.19%+43.02%+54.15%
3103328交通银行
7.340-0.010-0.14%1800.63万1.32亿6485.90亿2569.87亿883.64亿350.12亿-1.34%+0.55%+3.82%+18.07%+25.47%+40.64%+22.74%
3201088中国神华
30.750-0.300-0.97%1134.75万3.49亿6109.57亿1038.58亿198.69亿33.77亿+0.65%-3.61%-1.92%+12.02%+2.84%-5.97%-1.29%
3381211比亚迪股份-R
110.600-0.100-0.09%7000.0077.25万6077.10亿4073.84亿54.95亿36.83亿-2.38%-3.32%-10.33%+13.85%+38.35%+56.93%+33.99%
3400300美的集团
76.500-1.050-1.35%421.76万3.23亿5866.56亿497.90亿76.69亿6.51亿+2.07%+2.55%+0.39%+27.64%+5.03%+50.04%+6.64%
3502899紫金矿业
20.350-0.700-3.33%3748.28万7.69亿5408.54亿1218.73亿265.78亿59.89亿-0.73%+6.10%+10.96%+44.98%+40.96%+30.89%+47.07%
3600388香港交易所
408.200-5.600-1.35%512.17万20.87亿5175.31亿5175.31亿12.68亿12.68亿-3.09%+3.97%+1.44%+37.44%+46.15%+68.44%+40.81%
3702628中国人寿
18.260-0.200-1.08%4228.80万7.72亿5161.14亿1358.76亿282.65亿74.41亿-1.12%+0.96%+12.81%+49.34%+35.39%+83.74%+28.71%
3800728中国电信
5.530-0.020-0.36%3310.42万1.82亿5060.34亿767.42亿915.07亿138.77亿-1.25%-1.25%-3.99%+0.19%+19.97%+26.63%+15.95%
3900386中国石油化工股份
4.160-0.020-0.48%8777.71万3.65亿5043.80亿998.94亿1212.45亿240.13亿+0.97%+2.97%+1.52%+15.31%-2.29%-5.65%-3.20%
4080388香港交易所-R
372.000-5.800-1.54%1.44万535.54万4716.35亿4716.35亿12.68亿12.68亿-3.13%+3.91%+0.65%+33.05%+38.70%+58.16%+33.91%
4109633农夫山泉
39.350-0.800-1.99%604.39万2.40亿4425.48亿1981.14亿112.46亿50.35亿-2.60%+2.61%-0.51%+24.41%+23.63%+8.46%+18.77%
4200998中信银行
7.840+0.080+1.03%3456.47万2.69亿4362.58亿1166.76亿556.45亿148.82亿+2.35%+2.73%+11.65%+45.95%+54.89%+85.07%+51.30%
4300945宏利金融-S
246.0000.0000.00%3927.0096.66万4190.53亿4190.53亿17.03亿17.03亿-1.60%+1.91%-1.52%+21.97%+5.36%+28.03%+5.72%
4401276恒瑞医药
59.400+0.200+0.34%89.80万5302.81万3942.50亿153.37亿66.37亿2.58亿+7.32%+5.51%+3.21%+34.85%+34.85%+34.85%+34.85%
4506030中信证券
24.700+0.350+1.44%1532.35万3.76亿3660.68亿647.16亿148.21亿26.20亿+4.25%+18.79%+20.23%+51.22%+26.45%+135.00%+17.38%
4602388中银香港
34.600+0.600+1.76%1311.02万4.53亿3658.18亿3658.18亿105.73亿105.73亿-0.38%+1.82%+5.55%+28.91%+49.84%+68.57%+48.87%
4709618京东集团-SW
124.800+0.600+0.48%1598.59万19.82亿3627.42亿3627.42亿29.07亿29.07亿-4.22%-0.64%-3.03%-1.27%-4.82%+22.82%-5.54%
4800981中芯国际
44.300+0.350+0.80%5888.95万26.07亿3537.83亿2656.98亿79.86亿59.98亿-1.23%+12.15%+10.20%+17.51%+42.22%+161.51%+39.31%
4909992泡泡玛特
259.000+6.000+2.37%691.89万17.73亿3478.22亿3478.22亿13.43亿13.43亿+0.47%+8.10%+5.80%+105.54%+197.66%+624.23%+191.79%
5002328中国财险
15.340+0.220+1.46%2093.12万3.18亿3412.04亿1058.35亿222.43亿68.99亿+1.48%+5.24%+4.10%+20.44%+35.56%+78.51%+28.95%
