100700腾讯控股
382.200+2.400+0.63%1460.50万55.67亿3.60万亿3.60万亿94.07亿94.07亿+0.16%+3.86%-2.90%+33.73%+26.14%+15.05%+31.70%
280700腾讯控股-R
356.000+2.400+0.68%1.05万373.26万3.35万亿3.35万亿94.07亿94.07亿+0.51%+4.22%-3.00%+34.14%+27.42%+7.72%+34.04%
300941中国移动
73.750-0.600-0.81%1930.86万14.29亿1.58万亿1.51万亿214.28亿205.25亿-1.14%+4.09%+3.73%+14.61%+23.12%+26.35%+18.19%
401398工商银行
4.340+0.020+0.46%2.04亿8.85亿1.55万亿3766.86亿3564.06亿867.94亿-0.69%-2.91%-7.86%+7.96%+17.93%+9.30%+13.61%
580941中国移动-R
68.650-0.600-0.87%3.65万251.37万1.47万亿1.41万亿214.28亿205.25亿-0.87%+0.96%+0.44%+11.54%+20.44%+18.56%+16.26%
609988阿里巴巴-SW
72.800-1.700-2.28%4289.04万31.30亿1.41万亿1.41万亿193.45亿193.45亿-3.55%-2.52%-6.76%+1.35%+9.47%-10.62%-1.59%
700857中国石油股份
7.620-0.070-0.91%6993.72万5.33亿1.39万亿1607.74亿1830.21亿210.99亿-2.43%-4.27%+2.01%+19.81%+57.76%+51.25%+47.67%
800939建设银行
5.540+0.030+0.54%1.91亿10.55亿1.39万亿1.33万亿2500.11亿2404.17亿-0.89%-1.07%-6.10%+14.23%+23.66%+17.92%+19.14%
989988阿里巴巴-SWR
67.800-1.400-2.02%7.13万484.11万1.31万亿1.31万亿193.45亿193.45亿-5.44%-4.37%-7.82%+0.59%+7.36%-18.70%-1.17%
1000005汇丰控股
67.450-0.450-0.66%961.60万6.48亿1.26万亿1.26万亿186.99亿186.99亿-1.53%-1.03%-3.78%+19.11%+20.12%+26.69%+15.99%
1101288农业银行
3.220+0.010+0.31%8865.10万2.86亿1.13万亿989.79亿3499.83亿307.39亿-2.42%-4.17%-9.47%+7.81%+23.06%+26.00%+16.81%
1203988中国银行
3.760+0.030+0.80%2.68亿10.07亿1.11万亿3144.20亿2943.88亿836.22亿0.00%+1.35%-2.84%+16.77%+31.01%+29.29%+26.17%
1300883中国海洋石油
21.300-0.100-0.47%6426.02万13.73亿1.01万亿9494.85亿475.67亿445.77亿+4.21%+7.63%+14.15%+24.85%+88.16%+108.82%+72.61%
1480883中国海洋石油-R
19.820-0.100-0.50%6.90万138.22万9427.73亿8835.11亿475.67亿445.77亿+0.61%+4.32%+10.85%+21.60%+81.17%+93.69%+66.55%
1503968招商银行
34.050+0.550+1.64%1201.35万4.08亿8587.36亿1563.20亿252.20亿45.91亿-3.81%-3.27%-12.92%+10.37%+38.98%-3.98%+25.18%
1601088中国神华
39.650+0.050+0.13%1681.47万6.72亿7877.87亿1339.17亿198.69亿33.77亿+1.02%+5.73%+10.75%+29.58%+62.17%+73.59%+48.22%
1703690美团-W
115.200-1.500-1.29%2326.29万26.94亿7182.78亿7182.78亿62.35亿62.35亿+2.22%+5.79%-8.28%+24.00%+40.92%-6.72%+40.66%
1801211比亚迪股份
230.800-2.000-0.86%671.87万15.36亿6714.59亿2534.18亿29.09亿10.98亿+2.22%+6.85%+5.68%+10.33%+14.37%-6.99%+9.39%
1983690美团-WR
107.100-1.500-1.38%3.00万323.58万6677.74亿6677.74亿62.35亿62.35亿+2.19%+5.93%-7.91%+25.34%+43.57%-14.76%+44.15%
2002318中国平安
36.600+0.100+0.27%2586.54万9.48亿6664.95亿2725.81亿182.10亿74.48亿-5.90%-5.17%-11.48%+5.49%+15.65%-24.43%+8.62%
2106288迅销
20.5500.0000.00%600.001.21万6539.44亿308.25亿318.22亿15.00亿+1.99%+3.68%-0.96%-9.87%+3.31%+7.55%+4.78%
2281211比亚迪股份-R
215.000-1.400-0.65%6500.00138.34万6254.92亿2360.70亿29.09亿10.98亿+1.13%+5.70%+5.19%+9.75%+14.85%-11.69%+10.31%
2301299友邦保险
55.600-1.000-1.77%2042.23万11.42亿6227.43亿6227.43亿112.00亿112.00亿-5.84%-7.02%-10.34%-8.94%-13.34%-29.02%-16.84%
2482318中国平安-R
34.100+0.200+0.59%9.25万313.98万6209.69亿2539.62亿182.10亿74.48亿-9.55%-8.58%-14.32%+1.79%+12.54%-29.06%+6.23%
2581299友邦保险-R
51.850-0.800-1.52%1.42万73.70万5807.41亿5807.41亿112.00亿112.00亿-5.47%-6.74%-11.44%-9.51%-13.08%-30.33%-15.96%
2600386中国石油化工股份
4.730-0.060-1.25%5438.53万2.58亿5758.29亿1153.05亿1217.40亿243.77亿-3.67%-5.78%-7.44%+2.60%+23.18%+2.04%+15.65%
2702840SPDR金ETF
1671.000-4.000-0.24%8880.001480.45万4822.51亿4822.51亿2.89亿2.89亿-2.11%-0.98%-3.19%+6.43%+13.52%+17.30%+11.40%
2809999网易-S
144.300-0.600-0.41%431.78万6.22亿4653.33亿4653.33亿32.25亿32.25亿-2.17%+3.87%-8.45%-15.08%-10.11%+3.95%+4.46%
2909633农夫山泉
40.0500.0000.00%283.44万1.13亿4504.21亿2016.38亿112.46亿50.35亿-4.19%-5.09%-11.65%-4.37%-9.35%-4.94%-9.65%
3002899紫金矿业
16.660+0.280+1.71%3474.31万5.72亿4385.91亿955.77亿263.26亿57.37亿-2.23%-1.88%-8.66%+9.32%+49.82%+49.21%+33.28%
3103328交通银行
5.870+0.030+0.51%2757.74万1.62亿4359.22亿2055.20亿742.63亿350.12亿-1.01%-0.17%-5.78%+12.24%+26.51%+21.22%+20.53%
3201810小米集团-W
17.340-0.220-1.25%5392.98万9.35亿4338.00亿4338.00亿250.17亿250.17亿-3.45%-2.03%-12.51%+17.48%+8.65%+56.78%+11.15%
3301658邮储银行
4.320-0.030-0.69%3123.12万1.36亿4283.76亿857.79亿991.61亿198.56亿-3.79%-3.14%-5.26%+4.10%+21.35%-12.02%+15.82%
3481810小米集团-WR
16.160-0.160-0.98%2000.003.24万4042.80亿4042.80亿250.17亿250.17亿-3.23%-1.70%-12.17%+19.17%+10.84%+60.19%+14.29%
3500728中国电信
4.320-0.030-0.69%2698.06万1.17亿3953.11亿599.50亿915.07亿138.77亿0.00%+0.44%+0.20%+12.17%+24.81%+17.56%+18.64%
3600945宏利金融-S
196.300-4.700-2.34%6743.00132.68万3513.20亿3513.20亿17.90亿17.90亿-2.05%-0.15%-1.61%+5.53%+24.63%+39.10%+17.68%
3709618京东集团-SW
114.300-1.700-1.47%471.07万5.39亿3490.56亿3490.56亿30.54亿30.54亿-2.64%+0.79%-13.67%+10.51%+19.28%-19.07%+4.36%
3800388香港交易所
258.200-5.800-2.20%443.45万11.46亿3273.55亿3273.55亿12.68亿12.68亿-5.42%-1.97%-11.58%+4.11%+5.44%-13.93%-2.23%
3989618京东集团-SWR
106.300-1.700-1.57%250.002.66万3246.25亿3246.25亿30.54亿30.54亿-2.48%+1.05%-13.15%+8.69%+17.46%-25.82%+4.32%
4002628中国人寿
10.880+0.060+0.55%2707.16万2.94亿3075.20亿809.60亿282.65亿74.41亿-3.89%-3.20%-12.12%+10.91%+12.16%-15.83%+7.51%
4180388香港交易所-R
240.200-4.800-1.96%2.47万594.55万3045.34亿3045.34亿12.68亿12.68亿-5.28%-1.88%-11.04%+5.44%+5.63%-16.77%-1.07%
4206690海尔智家
28.850+0.350+1.23%803.27万2.30亿2722.90亿824.69亿94.38亿28.59亿-4.15%-1.20%-7.09%+17.52%+40.39%+25.27%+30.84%
4302388中银香港
24.550+0.100+0.41%462.74万1.13亿2595.62亿2595.62亿105.73亿105.73亿-0.81%0.00%-4.84%+14.72%+20.05%+8.57%+15.80%
4409888百度集团-SW
92.000-0.450-0.49%376.43万3.46亿2580.80亿2580.80亿28.05亿28.05亿-2.80%-2.95%-15.13%-11.28%-14.18%-30.51%-20.76%
4509961携程集团-S
395.800+2.400+0.61%54.33万2.14亿2557.46亿2557.46亿6.46亿6.46亿-2.85%-0.70%-8.12%+13.74%+51.53%+47.36%+42.58%
4600998中信银行
4.720+0.050+1.07%2069.43万9766.32万2523.15亿702.44亿534.57亿148.82亿-1.05%-0.84%-5.98%+13.19%+33.71%+20.41%+28.26%
4782388中银香港-R
22.900+0.100+0.44%10.00万228.50万2421.17亿2421.17亿105.73亿105.73亿-0.43%+0.44%-3.98%+16.72%+22.59%+3.51%+19.27%
4889888百度集团-SWR
85.550-0.450-0.52%1000.008.53万2399.87亿2399.87亿28.05亿28.05亿-2.62%-2.84%-14.32%-10.47%-12.61%-35.24%-18.76%
4902020安踏体育
81.050-1.000-1.22%520.11万4.19亿2295.84亿2295.84亿28.33亿28.33亿-6.95%-3.05%-10.14%+3.91%+13.67%-1.73%+8.65%
5001024快手-W
50.850-0.400-0.78%2034.25万10.30亿2205.40亿2205.40亿43.37亿43.37亿-5.92%-8.54%-12.55%0.00%-5.75%-13.00%-3.97%