100700腾讯控股
375.600-4.600-1.21%1042.86万39.28亿3.54万亿3.54万亿94.20亿94.20亿-2.29%-0.74%+9.12%+37.28%+19.77%+11.52%+29.43%
280700腾讯控股-R
349.400-4.200-1.19%5000.00175.03万3.29万亿3.29万亿94.20亿94.20亿-1.96%-1.41%+8.44%+36.70%+20.90%+5.72%+31.55%
301398工商银行
4.560-0.080-1.72%1.47亿6.74亿1.63万亿3957.81亿3564.06亿867.94亿-4.20%+2.01%+8.57%+12.32%+22.58%+10.66%+19.37%
400941中国移动
74.250-0.250-0.34%578.89万4.30亿1.59万亿1.52万亿214.14亿205.12亿+0.75%+0.75%+6.60%+11.24%+18.80%+18.78%+14.58%
500857中国石油股份
8.150+0.040+0.49%4471.48万3.63亿1.49万亿1719.56亿1830.21亿210.99亿+6.40%+8.09%+11.64%+32.31%+60.75%+64.71%+57.95%
609988阿里巴巴-SW
76.650-2.900-3.65%2895.09万22.42亿1.48万亿1.48万亿193.45亿193.45亿-7.65%-7.26%+3.09%+3.23%+6.87%-7.23%+1.39%
780941中国移动-R
68.950-0.500-0.72%3.00万207.06万1.48万亿1.41万亿214.14亿205.12亿+0.66%+0.80%+6.90%+11.48%+20.54%+19.08%+16.77%
800939建设银行
5.740-0.100-1.71%2.53亿14.59亿1.44万亿1.38万亿2500.11亿2404.17亿-2.55%+3.24%+13.21%+17.86%+28.13%+16.24%+23.44%
989988阿里巴巴-SWR
71.250-2.750-3.72%7.88万567.96万1.38万亿1.38万亿193.45亿193.45亿-7.59%-7.11%+3.41%+3.94%+7.47%-14.56%+3.86%
1001288农业银行
3.720-0.090-2.36%2.02亿7.63亿1.30万亿1143.48亿3499.83亿307.39亿-2.11%+1.09%+4.20%+16.25%+30.07%+28.77%+23.59%
1100005汇丰控股
68.300-0.600-0.87%630.37万4.31亿1.28万亿1.28万亿187.76亿187.76亿-1.73%-0.94%+8.20%+24.41%+24.98%+28.05%+17.46%
1203988中国银行
3.800-0.060-1.55%1.94亿7.42亿1.12万亿3177.65亿2943.88亿836.22亿-4.04%+2.98%+4.68%+22.98%+33.80%+25.91%+27.52%
1300883中国海洋石油
20.900+0.300+1.46%3753.09万7.84亿9941.45亿9316.54亿475.67亿445.77亿+9.77%+6.96%+5.77%+27.13%+62.52%+80.80%+60.77%
1480883中国海洋石油-R
19.460+0.260+1.35%5.10万99.10万9256.49亿8674.64亿475.67亿445.77亿+10.19%+7.04%+5.88%+27.52%+65.76%+90.17%+63.53%
1503968招商银行
36.150-0.550-1.50%607.86万2.21亿9116.97亿1659.61亿252.20亿45.91亿-4.74%-2.56%+3.43%+17.37%+32.18%-1.93%+32.90%
1601088中国神华
38.200+0.550+1.46%918.83万3.50亿7589.77亿1290.20亿198.69亿33.77亿+4.80%+7.45%+18.82%+22.24%+50.99%+54.71%+42.80%
1702318中国平安
41.250-0.950-2.25%1551.53万6.45亿7511.72亿3072.13亿182.10亿74.48亿-6.78%+2.74%+12.70%+16.03%+15.38%-21.03%+16.69%
1803690美团-W
114.500-4.500-3.78%1365.98万15.76亿7139.08亿7139.08亿62.35亿62.35亿-5.06%-6.07%+2.78%+46.14%+26.59%-13.65%+39.80%
1982318中国平安-R
38.400-0.850-2.17%6.15万237.04万6992.73亿2859.87亿182.10亿74.48亿-6.57%+2.95%+13.27%+16.89%+17.61%-20.12%+19.63%
2001299友邦保险
60.250-0.209-0.35%1366.18万8.25亿6769.66亿6769.66亿112.36亿112.36亿-1.41%-2.36%+7.38%-2.92%-11.41%-21.96%-9.89%
2183690美团-WR
106.500-4.000-3.62%4.80万515.52万6640.28亿6640.28亿62.35亿62.35亿-4.91%-6.00%+3.10%+47.20%+28.86%-15.23%+43.34%
2206288迅销
20.100+0.050+0.25%0.000.006396.24亿301.50亿318.22亿15.00亿-3.37%-2.43%-5.19%-9.87%+4.91%+4.58%+2.03%
2300386中国石油化工股份
5.180+0.030+0.58%3366.73万1.74亿6306.12亿1262.74亿1217.40亿243.77亿+0.78%+2.57%+10.92%+18.54%+29.18%+8.47%+26.65%
2481299友邦保险-R
55.950-0.445-0.79%3.16万176.84万6286.51亿6286.51亿112.36亿112.36亿-3.12%-3.95%+5.07%-4.11%-11.26%-24.83%-9.32%
2501211比亚迪股份
214.200+7.600+3.68%442.05万9.34亿6231.65亿2351.92亿29.09亿10.98亿0.00%-3.95%-1.02%+11.04%+1.13%-14.64%-0.09%
2681211比亚迪股份-R
198.900+6.600+3.43%8500.00167.12万5786.53亿2183.92亿29.09亿10.98亿+0.15%-4.01%-0.95%+11.74%+3.00%-18.30%+2.05%
2702840SPDR金ETF
1704.000+11.000+0.65%1740.00296.68万4926.26亿4926.26亿2.89亿2.89亿-2.46%+0.71%+0.65%+15.88%+15.45%+18.33%+13.60%
2802899紫金矿业
18.280+0.280+1.56%2423.56万4.38亿4812.39亿1048.71亿263.26亿57.37亿+0.77%+0.66%+6.03%+46.24%+53.03%+69.85%+46.24%
2909633农夫山泉
42.650-0.800-1.84%150.86万6460.96万4796.62亿2147.29亿112.46亿50.35亿-4.97%-5.70%-5.39%-1.46%-0.65%+0.76%-3.79%
3003328交通银行
6.060-0.070-1.14%1163.01万7081.47万4500.32亿2121.72亿742.63亿350.12亿-3.04%+1.17%+8.60%+17.67%+32.31%+25.40%+24.44%
3101658邮储银行
4.530-0.050-1.09%897.30万4090.36万4492.00亿899.48亿991.61亿198.56亿-1.31%+3.19%+12.13%+8.89%+31.30%-6.02%+21.45%
3209999网易-S
139.200-0.800-0.57%452.79万6.35亿4488.87亿4488.87亿32.25亿32.25亿-9.38%-11.34%-7.81%-20.46%-20.15%+2.36%+0.21%
3301810小米集团-W
17.900-0.240-1.32%4364.04万7.78亿4478.95亿4478.95亿250.22亿250.22亿-7.92%-10.41%+2.76%+36.85%+15.63%+63.32%+14.74%
3481810小米集团-WR
16.640-0.200-1.19%1.56万25.93万4163.67亿4163.67亿250.22亿250.22亿-7.66%-10.25%+3.23%+37.75%+18.18%+64.95%+17.68%
3500728中国电信
4.480+0.020+0.45%859.23万3841.77万4099.52亿621.71亿915.07亿138.77亿+0.90%+1.13%+3.94%+4.67%+27.27%+14.04%+19.79%
3600945宏利金融-S
203.600-2.800-1.36%1600.0032.57万3656.08亿3656.08亿17.96亿17.96亿+0.20%+3.92%+12.92%+10.05%+40.51%+45.76%+22.06%
3709618京东集团-SW
113.600-4.700-3.97%494.04万5.67亿3469.19亿3469.19亿30.54亿30.54亿-11.94%-12.01%-3.73%+28.76%+9.62%-17.16%+3.72%
3800388香港交易所
271.000-5.400-1.95%216.59万5.90亿3435.84亿3435.84亿12.68亿12.68亿-4.51%-4.71%+6.27%+12.50%-1.70%-9.42%+2.62%
3902628中国人寿
11.540-0.220-1.87%1185.07万1.37亿3261.75亿858.71亿282.65亿74.41亿-7.09%-0.86%+9.49%+18.60%+9.28%-18.66%+14.03%
4089618京东集团-SWR
105.800-4.100-3.73%400.004.26万3230.99亿3230.99亿30.54亿30.54亿-11.46%-11.61%-3.47%+25.65%+8.96%-26.17%+3.83%
4180388香港交易所-R
252.000-5.400-2.10%1.22万308.40万3194.95亿3194.95亿12.68亿12.68亿-4.26%-4.55%+6.60%+11.80%-1.25%-12.68%+3.79%
4206690海尔智家
29.400-0.200-0.68%344.75万1.02亿2774.81亿840.41亿94.38亿28.59亿+1.20%-5.62%+8.49%+23.53%+30.09%+27.11%+33.33%
4309888百度集团-SW
95.650-2.200-2.25%523.10万5.03亿2683.19亿2683.19亿28.05亿28.05亿-5.11%-12.41%-7.41%-10.27%-16.90%-22.86%-17.61%
4402388中银香港
24.950-0.450-1.77%339.33万8531.71万2637.91亿2637.91亿105.73亿105.73亿-2.54%-0.60%+4.83%+20.24%+18.53%+9.37%+17.69%
4500998中信银行
4.920-0.070-1.40%1165.10万5781.46万2630.06亿732.20亿534.57亿148.82亿-1.99%+0.82%+10.07%+17.70%+38.20%+19.71%+33.70%
4609961携程集团-S
400.000-12.600-3.05%45.29万1.83亿2584.60亿2584.60亿6.46亿6.46亿-7.15%-5.26%+3.52%+14.48%+46.63%+51.17%+44.09%
4789888百度集团-SWR
88.900-2.100-2.31%1.07万95.68万2493.84亿2493.84亿28.05亿28.05亿-5.07%-12.07%-7.35%-9.38%-15.25%-32.70%-15.57%
4882388中银香港-R
23.250-0.450-1.90%4.10万95.81万2458.17亿2458.17亿105.73亿105.73亿-2.11%0.00%+5.44%+21.60%+21.22%+5.09%+21.09%
4902020安踏体育
86.300-1.400-1.60%195.34万1.69亿2444.55亿2444.55亿28.33亿28.33亿-3.31%-3.84%-2.15%+17.41%+8.62%+0.43%+15.68%
5001024快手-W
55.150-1.400-2.48%1354.60万7.52亿2393.39亿2393.39亿43.40亿43.40亿-5.16%-4.09%-2.73%+24.21%-3.16%+3.08%+4.15%