100700腾讯控股
380.200+2.800+0.74%1661.48万63.30亿3.58万亿3.58万亿94.20亿94.20亿-0.89%+1.44%+10.20%+35.21%+20.24%+15.28%+31.01%
280700腾讯控股-R
353.600+3.200+0.91%1.99万707.59万3.33万亿3.33万亿94.20亿94.20亿-0.73%+0.97%+9.41%+34.86%+20.35%+6.99%+33.13%
301398工商银行
4.640-0.020-0.43%2.49亿11.59亿1.65万亿4027.24亿3564.06亿867.94亿-2.52%+2.20%+11.81%+13.17%+23.40%+13.43%+21.47%
400941中国移动
74.500-0.350-0.47%1362.10万10.16亿1.60万亿1.53万亿214.14亿205.12亿+0.95%+1.02%+4.86%+11.19%+19.20%+20.63%+14.97%
509988阿里巴巴-SW
79.550+0.300+0.38%3224.58万25.67亿1.54万亿1.54万亿193.45亿193.45亿-5.75%-1.97%+5.64%+5.36%+8.42%-2.36%+5.22%
680941中国移动-R
69.450-0.150-0.22%3.65万253.06万1.49万亿1.42万亿214.14亿205.12亿+1.24%+1.83%+5.39%+12.47%+20.57%+19.94%+17.61%
700857中国石油股份
8.110+0.170+2.14%1.72亿14.00亿1.48万亿1711.12亿1830.21亿210.99亿+5.05%+6.43%+7.56%+30.81%+58.71%+64.56%+57.17%
800939建设银行
5.840+0.010+0.17%2.44亿14.26亿1.46万亿1.40万亿2500.11亿2404.17亿-0.51%+3.73%+17.51%+18.22%+28.35%+18.99%+25.59%
989988阿里巴巴-SWR
74.000+0.300+0.41%2.41万178.56万1.43万亿1.43万亿193.45亿193.45亿-5.49%-1.79%+5.87%+6.32%+8.27%-11.27%+7.87%
1001288农业银行
3.810+0.010+0.26%1.80亿6.85亿1.33万亿1171.15亿3499.83亿307.39亿-0.52%+1.87%+8.55%+17.59%+32.29%+31.43%+26.58%
1100005汇丰控股
68.9000.0000.00%1186.35万8.17亿1.29万亿1.29万亿187.76亿187.76亿+0.44%+1.17%+10.20%+25.73%+25.73%+29.91%+18.49%
1203988中国银行
3.860-0.010-0.26%2.41亿9.31亿1.14万亿3227.82亿2943.88亿836.22亿-2.53%+3.49%+11.56%+23.32%+34.97%+28.75%+29.53%
1300883中国海洋石油
20.600+0.150+0.73%8257.25万17.16亿9798.75亿9182.81亿475.67亿445.77亿+7.18%+3.00%+4.67%+22.77%+60.44%+80.07%+58.46%
1403968招商银行
36.700-0.350-0.94%824.73万3.04亿9255.68亿1684.86亿252.20亿45.91亿-3.04%-4.30%+7.31%+16.51%+30.84%+0.52%+34.93%
1580883中国海洋石油-R
19.200+0.200+1.05%13.80万266.41万9132.82亿8558.74亿475.67亿445.77亿+7.74%+3.45%+4.92%+24.35%+62.44%+87.63%+61.34%
1602318中国平安
42.2000.0000.00%2109.13万8.93亿7684.72亿3142.88亿182.10亿74.48亿-4.74%+2.68%+17.88%+14.52%+13.75%-18.90%+19.38%
1701088中国神华
37.650+0.800+2.17%2170.91万8.17亿7480.50亿1271.62亿198.69亿33.77亿+2.17%+4.15%+17.84%+20.48%+50.30%+52.48%+40.75%
1803690美团-W
119.000+0.300+0.25%1583.53万18.88亿7419.65亿7419.65亿62.35亿62.35亿-1.98%-2.70%+2.94%+45.74%+15.53%-7.47%+45.30%
1982318中国平安-R
39.250-0.050-0.13%18.00万709.82万7147.52亿2923.17亿182.10亿74.48亿-4.50%+2.88%+17.87%+15.10%+15.61%-18.35%+22.27%
2001299友邦保险
61.650-0.100-0.16%1561.78万9.61亿6926.96亿6926.96亿112.36亿112.36亿-1.60%-4.27%+14.17%-3.45%-12.12%-20.29%-9.40%
2183690美团-WR
110.500+0.100+0.09%2.75万304.86万6889.68亿6889.68亿62.35亿62.35亿-1.95%-2.56%+2.98%+46.65%+16.68%-12.05%+48.72%
2281299友邦保险-R
57.5000.0000.00%7.38万421.00万6460.67亿6460.67亿112.36亿112.36亿-1.12%-3.52%+14.54%-2.46%-10.71%-22.74%-6.81%
2306288迅销
20.050+0.050+0.25%5.04万101.06万6380.33亿300.75亿318.22亿15.00亿-3.61%-2.67%-5.42%-10.09%+4.65%+4.32%+1.78%
2400386中国石油化工股份
5.1500.0000.00%1.13亿5.83亿6269.59亿1255.43亿1217.40亿243.77亿+0.19%+0.59%+7.29%+16.25%+27.16%+7.39%+25.92%
2501211比亚迪股份
206.600-0.400-0.19%377.85万7.81亿6010.54亿2268.47亿29.09亿10.98亿-4.79%-7.19%-2.91%+4.40%-5.66%-14.89%-3.64%
2681211比亚迪股份-R
192.300+0.100+0.05%5500.00105.97万5594.52亿2111.45亿29.09亿10.98亿-4.61%-6.74%-2.48%+5.43%-4.23%-21.01%-1.33%
2702840SPDR金ETF
1693.000+2.500+0.15%6985.001185.03万4894.46亿4894.46亿2.89亿2.89亿-3.15%-0.29%-0.47%+14.78%+16.32%+18.60%+12.87%
2809633农夫山泉
43.450-0.250-0.57%257.66万1.12亿4886.59亿2187.56亿112.46亿50.35亿-3.08%-4.57%-1.32%-1.09%-2.10%+5.13%-1.99%
2902899紫金矿业
18.000-0.060-0.33%2499.98万4.53亿4738.68亿1032.65亿263.26亿57.37亿-2.81%+0.45%+3.45%+39.75%+56.18%+66.32%+44.00%
3003328交通银行
6.1300.0000.00%2057.81万1.26亿4552.31亿2146.23亿742.63亿350.12亿-1.76%+0.99%+13.73%+18.34%+31.26%+26.33%+25.87%
3101658邮储银行
4.580-0.030-0.65%1913.90万8809.30万4541.58亿909.41亿991.61亿198.56亿+0.44%+3.39%+14.50%+9.31%+28.65%-4.98%+22.79%
3201810小米集团-W
18.140-0.300-1.63%8190.20万14.92亿4539.00亿4539.00亿250.22亿250.22亿-6.01%-6.30%+4.49%+34.57%+16.88%+67.03%+16.28%
3309999网易-S
140.000+0.700+0.50%859.21万12.04亿4514.66亿4514.66亿32.25亿32.25亿-11.67%-9.44%-6.17%-16.32%-19.97%+4.18%+0.79%
3481810小米集团-WR
16.840-0.260-1.52%8000.0013.55万4213.72亿4213.72亿250.22亿250.22亿-5.61%-6.24%+4.86%+35.59%+18.09%+66.93%+19.09%
3500728中国电信
4.460-0.010-0.22%5288.99万2.37亿4081.22亿618.93亿915.07亿138.77亿+3.24%+0.45%+1.36%+3.72%+26.35%+14.11%+19.25%
3600945宏利金融-S
206.400+1.000+0.49%1.33万275.26万3706.36亿3706.36亿17.96亿17.96亿+2.08%+3.87%+14.34%+11.74%+42.54%+48.72%+23.74%
3709618京东集团-SW
118.300-0.500-0.42%703.18万8.35亿3612.72亿3612.72亿30.54亿30.54亿-10.38%-8.51%+0.51%+30.32%+12.32%-11.87%+8.01%
3800388香港交易所
276.400-2.600-0.93%350.12万9.72亿3504.30亿3504.30亿12.68亿12.68亿-3.09%-2.40%+10.47%+12.13%-1.39%-6.49%+4.66%
3989618京东集团-SWR
109.900-0.400-0.36%2.35万257.42万3356.19亿3356.19亿30.54亿30.54亿-10.50%-8.34%+0.73%+27.35%+10.51%-23.31%+7.85%
4002628中国人寿
11.7600.0000.00%3024.78万3.57亿3323.93亿875.08亿282.65亿74.41亿-4.55%0.00%+14.17%+18.19%+8.09%-17.11%+16.21%
4180388香港交易所-R
257.400-1.400-0.54%1.77万456.71万3263.41亿3263.41亿12.68亿12.68亿-2.79%-1.83%+10.95%+11.53%-1.53%-10.81%+6.01%
4206690海尔智家
29.600-0.150-0.50%777.84万2.30亿2793.68亿846.13亿94.38亿28.59亿+0.68%-6.77%+9.83%+21.81%+29.54%+30.22%+34.24%
4309888百度集团-SW
97.850-0.250-0.25%610.32万6.02亿2744.91亿2744.91亿28.05亿28.05亿-4.82%-8.89%-3.02%-9.82%-18.46%-18.46%-15.72%
4402388中银香港
25.4000.0000.00%607.53万1.55亿2685.49亿2685.49亿105.73亿105.73亿-1.36%+0.99%+7.17%+23.30%+18.97%+11.10%+19.81%
4500998中信银行
4.9900.0000.00%2246.76万1.12亿2667.48亿742.62亿534.57亿148.82亿-0.40%+1.84%+13.67%+17.97%+39.00%+23.21%+35.60%
4609961携程集团-S
412.600-3.400-0.82%110.60万4.57亿2666.01亿2666.01亿6.46亿6.46亿-6.23%-2.04%+1.48%+13.98%+50.04%+59.43%+48.63%
4789888百度集团-SWR
91.000-0.400-0.44%1.99万183.11万2552.75亿2552.75亿28.05亿28.05亿-4.71%-8.50%-2.78%-8.95%-17.42%-31.11%-13.58%
4882388中银香港-R
23.700+0.100+0.42%14.70万349.05万2505.75亿2505.75亿105.73亿105.73亿-2.07%+1.94%+7.48%+24.74%+21.29%+7.13%+23.44%
4902020安踏体育
87.700+0.500+0.57%398.60万3.50亿2484.21亿2484.21亿28.33亿28.33亿-0.17%-3.04%-1.29%+13.45%+10.45%+3.87%+17.56%
5001024快手-W
56.550-0.300-0.53%1454.26万8.23亿2454.14亿2454.14亿43.40亿43.40亿-0.62%-0.96%+0.09%+23.61%+0.44%+12.99%+6.80%