100700腾讯控股
383.400-1.000-0.26%1041.67万39.62亿3.61万亿3.61万亿94.20亿94.20亿-2.59%+7.09%+16.53%+33.13%+17.68%+13.10%+32.12%
201024快手-W
59.500+1.350+2.32%6537.05万38.77亿2581.48亿2581.48亿43.39亿43.39亿+2.32%+4.39%+21.18%+28.51%-1.98%+12.26%+12.37%
302800盈富基金
19.100-0.240-1.24%1.76亿33.52亿1412.06亿1412.06亿73.93亿73.93亿-2.20%+3.75%+12.95%+13.89%+6.64%-1.65%+12.09%
409988阿里巴巴-SW
79.500-3.500-4.22%4054.85万32.37亿1.55万亿1.55万亿194.69亿194.69亿-0.25%+4.40%+13.90%+6.21%+4.23%-6.22%+5.16%
502828恒生中国企业
68.020-1.040-1.51%3965.19万26.94亿250.61亿250.61亿3.68亿3.68亿-2.13%+4.01%+12.88%+16.51%+8.80%+1.58%+16.43%
603690美团-W
119.300-1.300-1.08%1449.80万17.29亿7438.36亿7438.36亿62.35亿62.35亿-5.02%+5.11%+9.85%+49.59%+6.33%-13.17%+45.67%
700883中国海洋石油
19.180+0.140+0.74%7554.39万14.39亿9123.31亿8549.82亿475.67亿445.77亿-0.72%-3.23%+4.13%+17.81%+47.77%+65.34%+47.54%
800939建设银行
5.800-0.090-1.53%2.47亿14.31亿1.45万亿1.39万亿2500.11亿2404.17亿-1.69%+11.54%+18.13%+16.94%+25.00%+17.46%+24.73%
901810小米集团-W
18.880-0.560-2.88%6651.83万12.62亿4711.58亿4711.58亿249.55亿249.55亿-4.74%-1.15%+16.69%+40.90%+22.28%+68.27%+21.03%
1003033南方恒生科技
3.846-0.070-1.79%3.25亿12.51亿317.77亿317.77亿82.62亿82.62亿-3.56%+1.42%+13.85%+15.29%-4.71%-1.08%+4.11%
1102318中国平安
42.900-1.350-3.05%2831.85万12.18亿7812.19亿3195.01亿182.10亿74.48亿-0.23%+12.60%+30.00%+16.58%+8.33%-21.91%+21.36%
1209618京东集团-SW
124.800-4.200-3.26%956.42万12.05亿3819.46亿3819.46亿30.60亿30.60亿-5.74%+0.32%+17.07%+35.10%+13.84%-13.23%+13.94%
1300388香港交易所
279.600-4.200-1.48%380.10万10.65亿3544.87亿3544.87亿12.68亿12.68亿-4.25%+8.37%+21.14%+11.80%-2.95%-7.84%+5.87%
1403988中国银行
3.870-0.090-2.27%2.63亿10.19亿1.14万亿3236.18亿2943.88亿836.22亿0.00%+8.10%+12.50%+22.86%+33.45%+28.23%+29.87%
1502015理想汽车-W
79.200-3.000-3.65%1151.19万9.14亿1577.50亿1577.50亿19.92亿19.92亿-20.56%-27.61%-19.47%-42.23%-51.88%-32.88%-46.16%
1600020商汤-W
1.490+0.010+0.68%5.50亿8.31亿498.69亿498.69亿334.69亿334.69亿+7.97%+5.67%+144.26%+60.22%-1.97%-32.88%+28.45%
1701398工商银行
4.700-0.060-1.26%1.76亿8.24亿1.68万亿4079.32亿3564.06亿867.94亿-0.21%+9.56%+14.08%+14.63%+22.08%+14.89%+23.04%
1809999网易-S
144.800-8.800-5.73%535.84万7.91亿4669.45亿4669.45亿32.25亿32.25亿-8.59%-4.11%-0.69%-13.87%-19.03%+6.88%+4.24%
1907226南方东英恒生科技指数每日杠杆(2X)产品
3.802-0.132-3.36%1.73亿6.58亿88.44亿88.44亿23.26亿23.26亿-6.90%+2.31%+27.84%+26.73%-19.11%-21.87%-0.63%
2002202万科企业
6.710-0.310-4.42%9610.82万6.50亿800.55亿148.06亿119.31亿22.07亿+17.10%+50.11%+77.04%+4.19%-23.84%-37.06%-7.06%
2101211比亚迪股份
211.400-2.800-1.31%291.98万6.17亿6150.19亿2321.17亿29.09亿10.98亿-4.69%-5.20%+7.04%+12.87%-12.57%-12.98%-1.40%
2201299友邦保险
61.800-0.500-0.80%960.24万5.93亿6943.27亿6943.27亿112.35亿112.35亿-2.22%+0.90%+26.77%-5.50%-15.86%-22.40%-9.18%
2300941中国移动
73.300-0.400-0.54%778.88万5.72亿1.57万亿1.50万亿214.14亿205.12亿-0.27%+4.56%+5.39%+6.23%+15.34%+20.05%+13.12%
2400669创科实业
99.900-1.800-1.77%574.01万5.72亿1832.77亿1832.77亿18.35亿18.35亿-5.84%-6.91%-3.96%+18.20%+28.70%+23.38%+8.50%
2507552南方东英恒生科技指数每日反向(-2x) 产品
5.310+0.175+3.41%1.04亿5.50亿26.82亿26.82亿5.05亿5.05亿+6.84%-3.01%-24.79%-29.67%-4.50%-22.76%-19.12%
2600992联想集团
11.500+0.080+0.70%4680.85万5.32亿1426.54亿1426.54亿124.05亿124.05亿+11.00%+22.34%+39.39%+30.09%+20.04%+55.62%+5.31%
2702899紫金矿业
17.620-0.520-2.87%2854.57万5.02亿4638.64亿1010.85亿263.26亿57.37亿-3.40%+3.77%+9.30%+37.44%+49.76%+57.01%+40.96%
2809868小鹏汽车-W
33.050-1.600-4.62%1344.58万4.45亿624.47亿624.47亿18.89亿18.89亿+5.09%+2.48%+20.40%-9.33%-54.57%-12.68%-41.71%
2907500南方东英恒生指数每日反向(-2x)产品
4.786+0.134+2.88%8643.21万4.14亿24.24亿24.24亿5.06亿5.06亿+4.50%-7.25%-22.31%-24.51%-14.76%-4.95%-22.93%
3009888百度集团-SW
99.800-1.000-0.99%380.47万3.79亿2799.61亿2799.61亿28.05亿28.05亿-7.93%-6.64%+3.58%-6.73%-16.69%-19.71%-14.04%
3100823领展房产基金
33.350-1.400-4.03%1101.49万3.68亿851.71亿851.71亿25.54亿25.54亿-8.50%-3.75%+1.21%-13.15%-17.25%-30.83%-23.95%
3201288农业银行
3.8000.0000.00%9580.80万3.61亿1.33万亿1168.08亿3499.83亿307.39亿-0.26%+7.04%+8.57%+15.15%+29.25%+31.54%+26.25%
3301918融创中国
1.630-0.110-6.32%2.17亿3.59亿136.87亿136.87亿83.97亿83.97亿+10.88%+35.83%+71.58%+25.38%-42.40%+7.95%+8.67%
3400857中国石油股份
7.640-0.020-0.26%4731.73万3.58亿1.40万亿1611.96亿1830.21亿210.99亿+2.28%+4.95%+5.52%+21.66%+47.21%+52.25%+48.06%
3500005汇丰控股
69.100-0.400-0.58%487.93万3.37亿1.30万亿1.30万亿188.01亿188.01亿-1.43%+1.73%+11.77%+26.21%+25.52%+29.67%+18.83%
3602269药明生物
12.880-0.280-2.13%2561.22万3.33亿548.80亿548.80亿42.61亿42.61亿-11.54%-8.78%-0.77%-30.08%-72.48%-72.42%-56.49%
3707200南方东英恒生指数每日杠杆(2x)产品
3.606-0.114-3.06%8761.51万3.16亿45.12亿45.12亿12.51亿12.51亿-4.75%+6.75%+26.26%+25.64%+4.95%-17.29%+18.23%
3801378中国宏桥
11.520-0.320-2.70%2707.64万3.09亿1091.58亿1091.58亿94.76亿94.76亿-0.95%+6.37%+22.42%+91.68%+82.57%+88.85%+88.85%
3902331李宁
22.950-1.100-4.57%1272.78万2.95亿593.14亿593.14亿25.84亿25.84亿+5.76%+9.81%+24.05%+11.95%-2.96%-53.54%+9.81%
4001109华润置地
31.600-0.700-2.17%921.01万2.92亿2253.38亿2253.38亿71.31亿71.31亿-0.94%+8.40%+29.51%+22.24%+1.44%-2.89%+12.86%
4100175吉利汽车
10.140-0.240-2.31%2872.64万2.90亿1020.43亿1020.43亿100.63亿100.63亿-0.78%+4.11%+13.80%+21.44%+6.40%+6.51%+18.04%
4209961携程集团-S
422.200-8.600-2.00%67.10万2.85亿2728.04亿2728.04亿6.46亿6.46亿-2.00%+2.43%+7.81%+18.73%+52.53%+59.92%+52.09%
4302628中国人寿
12.180-0.240-1.93%2312.57万2.82亿3442.64亿906.34亿282.65亿74.41亿-1.62%+11.54%+28.08%+19.41%+6.84%-15.34%+20.36%
4403968招商银行
37.000-0.950-2.50%758.00万2.82亿9331.34亿1698.63亿252.20亿45.91亿-5.37%+4.08%+14.02%+16.54%+22.31%-2.91%+36.03%
4502382舜宇光学科技
44.100-0.550-1.23%621.76万2.76亿482.81亿482.81亿10.95亿10.95亿+1.97%+8.49%+23.36%-13.36%-38.58%-47.34%-37.76%
4609626哔哩哔哩-W
120.500-1.900-1.55%219.98万2.69亿497.34亿497.34亿4.13亿4.13亿-1.71%+11.16%+33.37%+46.15%+6.54%-19.18%+28.74%
4701088中国神华
36.650+0.200+0.55%731.69万2.66亿7281.81亿1237.85亿198.69亿33.77亿+2.37%+6.39%+16.16%+13.47%+43.44%+46.95%+37.01%
4803800协鑫科技
1.470-0.020-1.34%1.79亿2.63亿395.74亿395.74亿269.21亿269.21亿+5.76%+17.60%+40.00%+40.00%+25.64%-17.88%+18.55%
4902057中通快递-W
196.300+0.600+0.31%127.83万2.50亿1595.66亿1595.66亿8.13亿8.13亿+4.03%+22.46%+22.69%+34.87%+15.44%-10.91%+24.91%
5000981中芯国际
15.780-0.300-1.87%1374.83万2.17亿1255.23亿943.80亿79.55亿59.81亿-5.05%+3.14%+10.04%+4.09%-27.61%-22.65%-20.54%