102828恒生中国企业
66.620+0.420+0.63%9139.52万60.68亿232.39亿232.39亿3.49亿3.49亿-1.57%-3.51%+0.18%+18.33%+17.37%+8.47%+14.04%
200700腾讯控股
378.000+3.000+0.80%1140.37万43.00亿3.56万亿3.56万亿94.06亿94.06亿-0.58%-1.46%+3.05%+42.75%+23.77%+22.01%+30.25%
302800盈富基金
18.720+0.100+0.54%2.01亿37.62亿1309.84亿1309.84亿69.97亿69.97亿-1.58%-3.26%+0.21%+15.91%+14.78%+3.54%+9.86%
400883中国海洋石油
20.800-0.250-1.19%1.47亿30.26亿9893.89亿9271.97亿475.67亿445.77亿+0.97%+8.22%+5.48%+24.85%+61.99%+88.07%+60.00%
501171兖矿能源
17.620-1.680-8.70%1.67亿29.34亿1310.57亿502.17亿74.38亿28.50亿-11.37%-8.70%-0.45%-7.26%+23.74%+49.52%+18.73%
603690美团-W
114.200+5.200+4.77%2361.88万26.54亿7120.37亿7120.37亿62.35亿62.35亿-4.03%-5.93%-5.07%+32.25%+34.91%-1.38%+39.44%
700941中国移动
76.900+0.700+0.92%2050.30万15.72亿1.65万亿1.58万亿214.14亿205.12亿+3.22%+4.20%+10.41%+15.03%+23.83%+29.55%+18.67%
803033南方恒生科技
3.726-0.008-0.21%4.15亿15.42亿282.00亿282.00亿75.68亿75.68亿-1.43%-4.31%-5.19%+14.29%+3.16%+3.85%+0.87%
900939建设银行
5.600-0.020-0.36%2.59亿14.45亿1.40万亿1.35万亿2500.11亿2404.17亿-4.11%-4.60%+7.28%+16.67%+26.70%+19.20%+20.43%
1001398工商银行
4.440-0.030-0.67%2.97亿13.17亿1.58万亿3853.66亿3564.06亿867.94亿-4.31%-6.72%+3.50%+11.28%+22.31%+13.24%+16.23%
1109988阿里巴巴-SW
76.550-0.100-0.13%1526.37万11.67亿1.48万亿1.48万亿193.45亿193.45亿-3.77%-9.30%-3.71%+9.83%+10.11%-0.36%+1.26%
1201299友邦保险
58.800-1.050-1.75%1894.80万11.23亿6606.73亿6606.73亿112.36亿112.36亿-2.74%-4.33%-4.09%-1.36%-5.71%-21.59%-12.05%
1303988中国银行
3.740+0.010+0.27%2.79亿10.34亿1.10万亿3127.47亿2943.88亿836.22亿-3.11%-5.56%+5.35%+22.62%+33.10%+29.50%+25.50%
1401211比亚迪股份
231.400+0.800+0.35%417.24万9.68亿6732.04亿2540.77亿29.09亿10.98亿+12.00%+6.64%+2.39%+21.09%+11.36%+1.25%+7.93%
1500388香港交易所
272.200+4.600+1.72%340.07万9.23亿3451.05亿3451.05亿12.68亿12.68亿-1.52%-4.56%+1.04%+18.40%+9.02%-2.99%+3.07%
1600857中国石油股份
7.940-0.100-1.24%1.15亿9.03亿1.45万亿1675.25亿1830.21亿210.99亿-2.10%+2.85%+10.89%+30.81%+57.85%+63.10%+53.88%
1702318中国平安
41.000+0.650+1.61%2171.32万8.90亿7466.20亿3053.51亿182.10亿74.48亿-2.84%-7.45%+4.73%+20.77%+19.19%-14.20%+15.98%
1801088中国神华
37.600-0.500-1.31%2151.01万8.10亿7470.56亿1269.93亿198.69亿33.77亿-0.13%+2.04%+12.07%+22.08%+49.80%+61.78%+40.56%
1902015理想汽车-W
80.200-2.100-2.55%934.16万7.45亿1597.42亿1597.42亿19.92亿19.92亿-0.37%-0.56%-31.92%-47.24%-42.67%-27.62%-45.48%
2001810小米集团-W
17.780-0.120-0.67%4113.42万7.31亿4448.96亿4448.96亿250.22亿250.22亿-1.98%-7.88%-1.77%+39.34%+20.30%+69.66%+13.97%
2101024快手-W
55.800-0.300-0.53%1218.02万6.78亿2421.68亿2421.68亿43.40亿43.40亿-1.33%-1.93%-9.93%+29.32%+3.43%+8.98%+5.38%
2207226南方东英恒生科技指数每日杠杆(2X)产品
3.532+0.024+0.68%1.91亿6.70亿90.08亿90.08亿25.50亿25.50亿-3.23%-9.48%-11.70%+25.07%-4.80%-14.27%-7.68%
2302333长城汽车
12.280-1.400-10.23%5122.03万6.40亿1048.95亿284.75亿85.42亿23.19亿-8.63%-11.59%+6.14%+47.42%+24.67%+66.82%+25.18%
2402899紫金矿业
16.800+0.040+0.24%3754.89万6.31亿4422.77亿963.81亿263.26亿57.37亿-6.67%-9.29%-1.52%+28.64%+41.12%+62.12%+34.40%
2509926康方生物
44.050+0.050+0.11%1386.27万6.20亿381.41亿381.41亿8.66亿8.66亿+28.43%-6.67%-10.10%-1.56%-6.77%+33.69%-5.06%
2601208五矿资源
3.310-0.510-13.35%1.73亿6.05亿286.76亿286.76亿86.64亿86.64亿-21.38%-24.26%-10.05%+51.83%+45.81%+37.34%+43.29%
2709618京东集团-SW
117.400+0.600+0.51%484.63万5.67亿3585.23亿3585.23亿30.54亿30.54亿-0.76%-11.06%-7.92%+47.16%+18.43%-6.03%+7.19%
2802202万科企业
5.760+0.340+6.27%9308.43万5.31亿687.21亿127.10亿119.31亿22.07亿-2.04%-14.67%+20.00%+5.49%-21.10%-40.26%-20.22%
2901378中国宏桥
13.460+0.400+3.06%3937.31万5.22亿1275.41亿1275.41亿94.76亿94.76亿+8.55%+13.78%+19.86%+130.48%+140.36%+157.36%+120.66%
3001919中远海控
14.220+0.340+2.45%3750.94万5.20亿2269.17亿455.01亿159.58亿32.00亿+6.54%+15.35%+39.86%+72.84%+107.06%+121.00%+87.17%
3100020商汤-W
1.370+0.010+0.74%3.66亿5.07亿458.52亿458.52亿334.69亿334.69亿+4.58%-8.67%-18.45%+65.06%+3.79%-36.28%+18.10%
3201548金斯瑞生物科技
9.110+0.880+10.69%5294.20万4.78亿193.64亿193.64亿21.26亿21.26亿-11.72%-21.47%-26.65%-39.19%-55.23%-47.64%-54.13%
3307552南方东英恒生科技指数每日反向(-2x) 产品
5.630-0.035-0.62%7929.18万4.50亿20.08亿20.08亿3.57亿3.57亿+2.55%+8.90%+10.18%-28.51%-18.99%-29.93%-14.24%
3400005汇丰控股
69.000-0.150-0.22%637.78万4.41亿1.29万亿1.29万亿187.60亿187.60亿+0.15%+0.58%+3.33%+25.00%+26.96%+31.84%+18.66%
3502269药明生物
11.800+0.480+4.24%3789.95万4.40亿502.97亿502.97亿42.62亿42.62亿+0.51%-10.47%-20.59%-40.82%-61.12%-71.90%-60.14%
3600386中国石油化工股份
4.950-0.060-1.20%8390.75万4.13亿6026.11亿1206.68亿1217.40亿243.77亿-3.88%-3.70%+3.99%+14.58%+26.28%+4.31%+21.03%
3700669创科实业
95.750-0.150-0.16%411.34万3.94亿1755.68亿1755.68亿18.34亿18.34亿-3.67%-6.68%-11.77%+10.99%+25.29%+34.35%+4.00%
3801109华润置地
30.600+1.550+5.34%1288.14万3.87亿2182.07亿2182.07亿71.31亿71.31亿+0.33%-5.26%+3.20%+37.84%+13.33%+7.78%+9.29%
3900992联想集团
11.320-0.020-0.18%3278.53万3.69亿1404.21亿1404.21亿124.05亿124.05亿-4.23%+11.20%+22.91%+17.06%+27.62%+60.80%+3.66%
4003800协鑫科技
1.430-0.030-2.05%2.55亿3.67亿384.97亿384.97亿269.21亿269.21亿0.00%+7.52%+13.49%+34.91%+33.64%-16.86%+15.32%
4101918融创中国
1.550+0.060+4.03%2.28亿3.53亿130.15亿130.15亿83.97亿83.97亿+2.65%-10.40%+20.16%+33.62%-29.86%+40.91%+3.33%
4209999网易-S
140.300-0.400-0.28%250.41万3.51亿4524.34亿4524.34亿32.25亿32.25亿+0.21%-11.48%-12.69%-15.44%-10.24%+3.25%+1.00%
4303968招商银行
35.600+0.350+0.99%948.11万3.37亿8978.27亿1634.36亿252.20亿45.91亿-3.00%-5.94%-1.25%+20.88%+37.45%+3.16%+30.88%
4400981中芯国际
16.740+0.040+0.24%1998.46万3.32亿1331.85亿1001.46亿79.56亿59.82亿+2.83%+4.36%+4.63%+2.20%-19.33%-16.30%-15.71%
4502020安踏体育
87.850+2.600+3.05%343.86万3.00亿2488.46亿2488.46亿28.33亿28.33亿+0.17%0.00%-4.67%+21.09%+18.96%+10.95%+17.76%
4609899云音乐
107.100-0.600-0.56%294.76万2.92亿230.18亿230.18亿2.15亿2.15亿+2.00%+5.00%+10.41%+21.22%+20.07%+39.63%+19.33%
4709992泡泡玛特
38.800-0.100-0.26%737.08万2.91亿521.06亿521.06亿13.43亿13.43亿+8.08%+10.10%+10.26%+89.82%+86.62%+139.65%+94.58%
4801093石药集团
6.950+0.240+3.58%4120.59万2.84亿826.78亿826.78亿118.96亿118.96亿+0.87%+8.09%+4.67%+22.79%+4.83%+6.60%-2.39%
4901114华晨中国
6.760+0.510+8.16%4254.19万2.84亿341.06亿341.06亿50.45亿50.45亿+0.75%+2.11%+5.46%+128.38%+158.02%+826.03%+137.19%
5000728中国电信
4.4800.0000.00%6064.04万2.71亿4099.52亿621.71亿915.07亿138.77亿+0.45%+3.70%+5.41%+10.07%+26.55%+20.48%+19.79%