100700腾讯控股
383.600+3.800+1.00%1101.67万42.01亿3.61万亿3.61万亿94.07亿94.07亿+2.35%+6.61%-2.89%+36.80%+23.34%+15.75%+32.18%
202828恒生中国企业
65.340+0.220+0.34%5927.52万38.75亿235.74亿235.74亿3.61亿3.61亿-1.03%+0.77%-7.06%+10.97%+13.24%+1.08%+11.85%
302800盈富基金
18.350+0.080+0.44%1.47亿27.04亿1279.36亿1279.36亿69.72亿69.72亿-1.66%+0.27%-6.95%+9.23%+9.29%-2.65%+7.69%
403690美团-W
116.900+2.200+1.92%1481.06万17.12亿7288.78亿7288.78亿62.35亿62.35亿+5.89%+11.23%-6.48%+30.76%+37.61%-6.03%+42.74%
509988阿里巴巴-SW
72.500-0.300-0.41%2140.85万15.46亿1.40万亿1.40万亿193.45亿193.45亿-3.95%-1.06%-13.77%+3.16%+4.99%-10.22%-2.00%
601211比亚迪股份
234.400+5.000+2.18%588.86万13.83亿6819.32亿2573.71亿29.09亿10.98亿+4.37%+8.42%+6.94%+13.35%+14.23%-3.59%+11.09%
701114华晨中国
8.550+1.420+19.92%1.40亿12.17亿431.37亿431.37亿50.45亿50.45亿+22.49%+39.02%+32.56%+131.08%+237.94%+1644.90%+200.00%
800941中国移动
73.150-0.350-0.48%1530.32万11.28亿1.57万亿1.50万亿214.28亿205.25亿-2.40%+0.62%+1.67%+14.66%+22.43%+24.68%+17.23%
901299友邦保险
55.700+0.200+0.36%1716.51万9.55亿6238.63亿6238.63亿112.00亿112.00亿-4.54%-7.86%-13.12%-6.87%-16.50%-30.10%-16.69%
1000939建设银行
5.530+0.030+0.55%1.65亿9.07亿1.38万亿1.33万亿2500.11亿2404.17亿-2.30%-0.18%-5.47%+15.69%+21.81%+17.21%+18.92%
1101024快手-W
51.750+0.800+1.57%1699.78万8.75亿2244.46亿2244.46亿43.37亿43.37亿-1.05%-6.67%-11.08%+2.17%-6.25%-8.89%-2.27%
1200883中国海洋石油
21.3000.0000.00%3919.87万8.37亿1.01万亿9494.85亿475.67亿445.77亿+3.45%+5.24%+13.90%+26.63%+83.62%+102.28%+72.61%
1303988中国银行
3.780+0.040+1.07%2.15亿8.15亿1.11万亿3160.92亿2943.88亿836.22亿-0.26%+2.16%-2.07%+17.76%+29.45%+29.54%+26.85%
1409618京东集团-SW
113.500-0.400-0.35%717.17万8.12亿3466.13亿3466.13亿30.54亿30.54亿-1.90%-0.35%-15.36%+11.79%+10.49%-19.92%+3.63%
1500285比亚迪电子
40.000+2.800+7.53%1694.92万6.65亿901.28亿901.28亿22.53亿22.53亿+14.42%+20.45%+20.45%+38.37%+20.45%+76.39%+11.08%
1601398工商银行
4.350+0.010+0.23%1.53亿6.63亿1.55万亿3775.54亿3564.06亿867.94亿-1.58%-1.58%-7.64%+9.30%+17.57%+8.46%+13.87%
1701810小米集团-W
17.480+0.180+1.04%3655.61万6.37亿4372.54亿4372.54亿250.15亿250.15亿-0.79%0.00%-12.34%+20.22%+9.39%+60.66%+12.05%
1800981中芯国际
18.160+0.540+3.06%3138.55万5.67亿1444.82亿1086.42亿79.56亿59.82亿-1.20%+9.79%+7.84%+7.71%-11.84%-14.74%-8.56%
1909888百度集团-SW
90.650-0.950-1.04%609.65万5.54亿2542.93亿2542.93亿28.05亿28.05亿-4.18%-3.05%-18.26%-10.51%-18.77%-30.59%-21.92%
2002382舜宇光学科技
50.650+1.950+4.00%1058.97万5.28亿554.52亿554.52亿10.95亿10.95亿+6.52%+17.93%+15.82%-3.86%-29.54%-33.99%-28.29%
2102318中国平安
36.500+0.050+0.14%1315.08万4.78亿6646.74亿2718.37亿182.10亿74.48亿-4.20%-3.68%-16.66%+7.68%+12.15%-25.56%+8.32%
2207226南方东英恒生科技指数每日杠杆(2X)产品
3.386+0.016+0.47%1.39亿4.69亿89.22亿89.22亿26.35亿26.35亿-2.36%+0.83%-19.30%+5.61%-13.18%-27.06%-11.50%
2300916龙源电力
7.410-0.350-4.51%6006.70万4.55亿619.46亿245.86亿83.60亿33.18亿-5.07%+7.62%+11.84%+35.58%+31.26%-7.22%+30.56%
2400388香港交易所
261.200+3.600+1.40%170.76万4.41亿3311.59亿3311.59亿12.68亿12.68亿-3.55%-0.61%-11.46%+6.87%+2.08%-13.10%-1.09%
2501088中国神华
38.850-0.750-1.89%1082.67万4.27亿7718.92亿1312.15亿198.69亿33.77亿-2.39%+2.37%+8.37%+29.28%+56.02%+67.16%+45.23%
2602269药明生物
12.040+0.300+2.56%3546.37万4.20亿500.03亿500.03亿41.53亿41.53亿+5.80%+8.08%-14.37%-16.62%-59.19%-72.35%-59.32%
2702899紫金矿业
16.420-0.120-0.73%2507.08万4.13亿4322.73亿942.01亿263.26亿57.37亿-6.17%-0.73%-11.34%+4.99%+40.58%+46.28%+31.36%
2803033南方恒生科技
3.656+0.006+0.16%1.07亿3.90亿282.73亿282.73亿77.33亿77.33亿-1.24%+1.33%-9.50%+5.06%-1.40%-4.39%-1.03%
2900005汇丰控股
67.700+0.550+0.82%550.17万3.71亿1.27万亿1.27万亿186.95亿186.95亿-1.53%-1.38%-1.24%+20.61%+19.82%+26.45%+16.42%
3001378中国宏桥
11.860-0.040-0.34%3034.45万3.64亿1123.80亿1123.80亿94.76亿94.76亿-7.92%-8.06%+2.15%+72.89%+106.62%+122.93%+94.43%
3109961携程集团-S
392.600-3.400-0.86%87.10万3.44亿2536.78亿2536.78亿6.46亿6.46亿-1.60%+0.26%-10.45%+14.06%+47.26%+39.02%+41.43%
3201171兖矿能源
17.640-0.480-2.65%1941.52万3.44亿1362.33亿553.01亿77.23亿31.35亿-2.33%-9.63%-6.47%-1.78%+25.82%+56.78%+18.87%
3301919中远海控
13.100-0.420-3.11%2540.28万3.31亿2090.83亿419.17亿159.61亿32.00亿-12.90%+0.31%+5.41%+58.26%+89.10%+97.81%+72.43%
3403968招商银行
34.250+0.500+1.48%962.95万3.31亿8637.80亿1572.38亿252.20亿45.91亿-3.39%-1.58%-13.07%+13.04%+32.50%-4.49%+25.92%
3500992联想集团
10.700-0.040-0.37%3010.84万3.24亿1327.30亿1327.30亿124.05亿124.05亿+0.56%-4.63%+4.70%+12.63%+4.49%+50.28%-2.01%
3602015理想汽车-W
73.900+0.150+0.20%438.13万3.23亿1568.17亿1568.17亿21.22亿21.22亿-5.38%-5.44%-22.94%-49.83%-47.06%-40.40%-49.76%
3702020安踏体育
81.450+0.400+0.49%395.18万3.21亿2307.17亿2307.17亿28.33亿28.33亿-6.65%-2.16%-8.69%+5.57%+10.44%+0.27%+9.18%
3806855亚盛医药-B
27.200+4.150+18.00%1050.30万2.87亿78.94亿78.94亿2.90亿2.90亿+30.77%+52.81%+32.36%+12.86%+2.84%+35.66%-0.37%
3909626哔哩哔哩-W
116.900-0.200-0.17%235.04万2.74亿482.79亿482.79亿4.13亿4.13亿+2.90%+5.13%-9.38%+25.83%+22.47%-5.88%+24.89%
4007552南方东英恒生科技指数每日反向(-2x) 产品
5.845-0.030-0.51%4567.19万2.69亿18.11亿18.11亿3.10亿3.10亿+2.10%-2.01%+20.76%-13.79%-11.04%-16.38%-10.97%
4100291华润啤酒
29.850-0.650-2.13%874.40万2.60亿968.39亿968.39亿32.44亿32.44亿-4.63%-4.78%-17.85%-16.12%-9.51%-40.86%-10.86%
4200857中国石油股份
7.540-0.070-0.92%3263.63万2.47亿1.38万亿1590.86亿1830.21亿210.99亿-2.71%-5.40%-0.40%+17.08%+52.94%+46.46%+46.12%
4300020商汤-W
1.340-0.010-0.74%1.72亿2.30亿448.48亿448.48亿334.69亿334.69亿-7.59%+1.52%-4.29%+59.52%+6.35%-36.49%+15.52%
4407500南方东英恒生指数每日反向(-2x)产品
5.215-0.030-0.57%4387.80万2.30亿18.52亿18.52亿3.55亿3.55亿+3.06%-0.10%+16.46%-16.96%-18.39%-1.51%-16.02%
4500836华润电力
23.050-0.500-2.12%954.94万2.22亿1108.81亿1108.81亿48.10亿48.10亿-2.33%+6.90%+10.22%+26.70%+59.26%+45.99%+53.13%
4600386中国石油化工股份
4.660-0.040-0.85%4675.23万2.19亿5673.07亿1135.98亿1217.40亿243.77亿-4.70%-6.05%-10.56%+2.42%+19.18%-0.54%+13.94%
4701347华虹半导体
23.400+0.150+0.65%918.27万2.16亿401.76亿306.34亿17.17亿13.09亿+4.23%+21.65%+22.55%+39.16%+26.11%-11.65%+25.03%
4802018瑞声科技
31.700+0.500+1.60%677.11万2.14亿379.92亿379.92亿11.99亿11.99亿+17.84%+31.81%+32.08%+41.83%+33.76%+100.13%+37.23%
4906618京东健康
24.850+0.250+1.02%817.51万1.99亿792.58亿792.58亿31.89亿31.89亿-1.78%-4.97%-17.99%-19.71%-35.71%-51.03%-36.45%
5002319蒙牛乳业
13.140+0.380+2.98%1482.55万1.92亿517.10亿517.10亿39.35亿39.35亿-4.53%-4.94%-19.20%-31.07%-37.91%-55.93%-35.79%